Liberty Global Ltd. (LBTYA)
NASDAQ: LBTYA · Real-Time Price · USD
12.53
-0.33 (-2.57%)
At close: Mar 6, 2026, 4:00 PM EST
12.54
+0.01 (0.08%)
After-hours: Mar 6, 2026, 4:10 PM EST
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.75 | 12.75 | 12.48 | 12.54 | 12.54 | -2.49% | 1,372,655 |
| Mar 5, 2026 | 12.64 | 12.98 | 12.64 | 12.86 | 12.86 | 0.70% | 1,978,329 |
| Mar 4, 2026 | 12.65 | 12.91 | 12.59 | 12.77 | 12.77 | 1.19% | 4,495,731 |
| Mar 3, 2026 | 12.70 | 12.77 | 12.33 | 12.62 | 12.62 | -0.71% | 3,335,179 |
| Mar 2, 2026 | 12.60 | 12.88 | 12.50 | 12.71 | 12.71 | -0.24% | 4,377,699 |
| Feb 27, 2026 | 12.39 | 12.88 | 12.31 | 12.74 | 12.74 | 1.76% | 1,889,248 |
| Feb 26, 2026 | 12.81 | 12.82 | 12.52 | 12.52 | 12.52 | -2.42% | 2,334,976 |
| Feb 25, 2026 | 12.83 | 12.86 | 12.62 | 12.83 | 12.83 | -0.08% | 2,148,349 |
| Feb 24, 2026 | 12.88 | 13.04 | 12.67 | 12.84 | 12.84 | -0.08% | 2,782,459 |
| Feb 23, 2026 | 12.52 | 12.98 | 12.25 | 12.85 | 12.85 | 2.47% | 4,768,404 |
| Feb 20, 2026 | 12.23 | 12.62 | 11.96 | 12.54 | 12.54 | 2.45% | 7,816,772 |
| Feb 19, 2026 | 12.90 | 13.22 | 12.14 | 12.24 | 12.24 | -6.06% | 5,695,474 |
| Feb 18, 2026 | 11.60 | 13.52 | 11.17 | 13.03 | 13.03 | 16.76% | 11,660,416 |
| Feb 17, 2026 | 10.90 | 11.24 | 10.90 | 11.16 | 11.16 | 2.48% | 5,921,393 |
| Feb 13, 2026 | 11.21 | 11.35 | 10.82 | 10.89 | 10.89 | -3.11% | 4,130,202 |
| Feb 12, 2026 | 11.34 | 11.55 | 11.02 | 11.24 | 11.24 | -0.35% | 4,847,898 |
| Feb 11, 2026 | 11.53 | 11.72 | 11.26 | 11.28 | 11.28 | -2.42% | 2,125,478 |
| Feb 10, 2026 | 11.62 | 11.71 | 11.51 | 11.56 | 11.56 | -0.43% | 2,879,464 |
| Feb 9, 2026 | 11.69 | 11.83 | 11.47 | 11.61 | 11.61 | -1.19% | 4,071,107 |
| Feb 6, 2026 | 11.50 | 11.80 | 11.32 | 11.75 | 11.75 | 4.35% | 5,546,015 |
| Feb 5, 2026 | 11.32 | 11.38 | 11.10 | 11.26 | 11.26 | -0.62% | 3,073,248 |
| Feb 4, 2026 | 11.09 | 11.40 | 11.07 | 11.33 | 11.33 | 2.81% | 2,702,639 |
| Feb 3, 2026 | 11.00 | 11.11 | 10.91 | 11.02 | 11.02 | -0.18% | 2,820,468 |
| Feb 2, 2026 | 11.07 | 11.18 | 10.91 | 11.04 | 11.04 | -0.45% | 1,911,654 |
| Jan 30, 2026 | 11.17 | 11.21 | 10.97 | 11.09 | 11.09 | -0.27% | 1,687,604 |
| Jan 29, 2026 | 10.76 | 11.12 | 10.76 | 11.12 | 11.12 | 3.73% | 3,230,030 |
| Jan 28, 2026 | 10.77 | 10.88 | 10.65 | 10.72 | 10.72 | -0.46% | 1,496,516 |
| Jan 27, 2026 | 10.91 | 10.99 | 10.76 | 10.77 | 10.77 | -1.01% | 2,887,897 |
| Jan 26, 2026 | 10.92 | 10.98 | 10.80 | 10.88 | 10.88 | -0.09% | 2,913,994 |
| Jan 23, 2026 | 10.50 | 10.99 | 10.33 | 10.89 | 10.89 | 3.52% | 3,788,900 |
| Jan 22, 2026 | 10.64 | 10.74 | 10.47 | 10.52 | 10.52 | - | 2,922,055 |
| Jan 21, 2026 | 10.25 | 10.61 | 10.25 | 10.52 | 10.52 | 2.73% | 2,971,935 |
| Jan 20, 2026 | 10.15 | 10.35 | 10.09 | 10.24 | 10.24 | - | 2,749,234 |
| Jan 16, 2026 | 10.50 | 10.50 | 10.22 | 10.24 | 10.24 | -2.57% | 2,565,026 |
| Jan 15, 2026 | 10.54 | 10.63 | 10.38 | 10.51 | 10.51 | -0.28% | 1,419,362 |
| Jan 14, 2026 | 10.50 | 10.59 | 10.39 | 10.54 | 10.54 | 0.09% | 1,044,512 |
| Jan 13, 2026 | 10.67 | 10.71 | 10.31 | 10.53 | 10.53 | -1.22% | 2,356,318 |
| Jan 12, 2026 | 10.59 | 10.68 | 10.53 | 10.66 | 10.66 | 0.66% | 1,706,199 |
| Jan 9, 2026 | 10.78 | 10.83 | 10.55 | 10.59 | 10.59 | -1.76% | 1,566,118 |
| Jan 8, 2026 | 10.91 | 10.98 | 10.58 | 10.78 | 10.78 | -1.73% | 1,601,964 |
| Jan 7, 2026 | 11.02 | 11.13 | 10.90 | 10.97 | 10.97 | -0.36% | 1,848,167 |
| Jan 6, 2026 | 10.85 | 11.04 | 10.79 | 11.01 | 11.01 | 1.19% | 1,908,752 |
| Jan 5, 2026 | 10.90 | 10.95 | 10.52 | 10.88 | 10.88 | -0.18% | 1,932,679 |
| Jan 2, 2026 | 11.15 | 11.20 | 10.86 | 10.90 | 10.90 | -2.15% | 1,593,523 |
| Dec 31, 2025 | 11.24 | 11.24 | 11.12 | 11.14 | 11.14 | -0.80% | 1,359,197 |
| Dec 30, 2025 | 11.19 | 11.30 | 11.04 | 11.23 | 11.23 | 0.45% | 2,268,924 |
| Dec 29, 2025 | 11.08 | 11.28 | 11.02 | 11.18 | 11.18 | 0.72% | 1,948,627 |
| Dec 26, 2025 | 11.17 | 11.21 | 11.07 | 11.10 | 11.10 | -0.36% | 821,878 |
| Dec 24, 2025 | 11.21 | 11.24 | 11.11 | 11.14 | 11.14 | -0.54% | 469,707 |
| Dec 23, 2025 | 11.26 | 11.28 | 11.15 | 11.20 | 11.20 | -0.53% | 1,443,861 |
| Dec 22, 2025 | 11.19 | 11.36 | 11.17 | 11.26 | 11.26 | 0.72% | 1,542,786 |
| Dec 19, 2025 | 10.90 | 11.33 | 10.89 | 11.18 | 11.18 | 2.66% | 5,268,657 |
| Dec 18, 2025 | 10.96 | 11.03 | 10.87 | 10.89 | 10.89 | -0.55% | 1,713,499 |
| Dec 17, 2025 | 10.96 | 11.13 | 10.93 | 10.95 | 10.95 | -0.54% | 853,804 |
| Dec 16, 2025 | 11.20 | 11.25 | 10.93 | 11.01 | 11.01 | -1.78% | 1,564,167 |
| Dec 15, 2025 | 11.27 | 11.31 | 11.09 | 11.21 | 11.21 | -0.36% | 1,428,379 |
| Dec 12, 2025 | 11.21 | 11.37 | 11.18 | 11.25 | 11.25 | 0.36% | 3,207,485 |
| Dec 11, 2025 | 11.17 | 11.33 | 11.12 | 11.21 | 11.21 | 0.36% | 3,525,938 |
| Dec 10, 2025 | 10.86 | 11.22 | 10.83 | 11.17 | 11.17 | 2.95% | 1,578,942 |
| Dec 9, 2025 | 11.19 | 11.28 | 10.76 | 10.85 | 10.85 | -3.04% | 1,959,403 |
| Dec 8, 2025 | 11.38 | 11.44 | 11.15 | 11.19 | 11.19 | -1.32% | 1,647,199 |
| Dec 5, 2025 | 11.11 | 11.35 | 11.07 | 11.34 | 11.34 | 2.44% | 1,144,446 |
| Dec 4, 2025 | 11.32 | 11.43 | 10.99 | 11.07 | 11.07 | -1.86% | 1,550,018 |
| Dec 3, 2025 | 11.45 | 11.53 | 11.27 | 11.28 | 11.28 | -1.31% | 1,667,664 |
| Dec 2, 2025 | 11.48 | 11.68 | 11.37 | 11.43 | 11.43 | - | 1,981,313 |
| Dec 1, 2025 | 11.32 | 11.47 | 11.28 | 11.43 | 11.43 | 0.18% | 1,539,907 |
| Nov 28, 2025 | 11.30 | 11.44 | 11.24 | 11.41 | 11.41 | 0.97% | 588,927 |
| Nov 26, 2025 | 11.25 | 11.39 | 11.24 | 11.30 | 11.30 | 0.53% | 2,000,750 |
| Nov 25, 2025 | 11.01 | 11.27 | 10.96 | 11.24 | 11.24 | 2.09% | 2,403,645 |
| Nov 24, 2025 | 11.04 | 11.14 | 10.87 | 11.01 | 11.01 | -0.18% | 2,643,666 |
| Nov 21, 2025 | 10.77 | 11.10 | 10.68 | 11.03 | 11.03 | 2.65% | 1,935,063 |
| Nov 20, 2025 | 11.02 | 11.13 | 10.72 | 10.75 | 10.75 | -1.78% | 1,764,093 |
| Nov 19, 2025 | 11.01 | 11.14 | 10.89 | 10.94 | 10.94 | -0.64% | 1,889,165 |
| Nov 18, 2025 | 10.70 | 11.05 | 10.69 | 11.01 | 11.01 | 2.90% | 1,970,722 |
| Nov 17, 2025 | 10.62 | 10.80 | 10.58 | 10.70 | 10.70 | 0.28% | 1,530,503 |
| Nov 14, 2025 | 10.72 | 10.76 | 10.52 | 10.67 | 10.67 | -0.93% | 1,325,218 |
| Nov 13, 2025 | 10.82 | 10.87 | 10.66 | 10.77 | 10.77 | -1.10% | 1,428,830 |
| Nov 12, 2025 | 10.94 | 11.06 | 10.79 | 10.89 | 10.89 | -0.46% | 3,305,693 |
| Nov 11, 2025 | 10.92 | 11.04 | 10.85 | 10.94 | 10.94 | 0.18% | 1,316,851 |
| Nov 10, 2025 | 10.72 | 11.04 | 10.68 | 10.92 | 10.92 | 1.96% | 2,557,474 |
| Nov 7, 2025 | 10.64 | 10.73 | 10.57 | 10.71 | 10.71 | 0.47% | 1,556,425 |
| Nov 6, 2025 | 10.78 | 11.01 | 10.64 | 10.66 | 10.66 | -1.30% | 1,845,075 |
| Nov 5, 2025 | 10.63 | 10.87 | 10.63 | 10.80 | 10.80 | 1.41% | 1,464,638 |
| Nov 4, 2025 | 10.83 | 10.96 | 10.61 | 10.65 | 10.65 | -2.20% | 2,105,421 |
| Nov 3, 2025 | 10.93 | 10.94 | 10.50 | 10.89 | 10.89 | -1.00% | 3,037,346 |
| Oct 31, 2025 | 10.95 | 11.28 | 10.56 | 11.00 | 11.00 | 0.27% | 4,287,023 |
| Oct 30, 2025 | 10.56 | 11.37 | 10.34 | 10.97 | 10.97 | 2.43% | 5,188,608 |
| Oct 29, 2025 | 10.98 | 11.21 | 10.62 | 10.71 | 10.71 | -2.19% | 3,962,292 |
| Oct 28, 2025 | 10.91 | 11.01 | 10.86 | 10.95 | 10.95 | 0.18% | 1,156,563 |
| Oct 27, 2025 | 11.08 | 11.20 | 10.92 | 10.93 | 10.93 | -1.35% | 1,515,831 |
| Oct 24, 2025 | 11.05 | 11.23 | 11.02 | 11.08 | 11.08 | 0.91% | 1,467,211 |
| Oct 23, 2025 | 11.06 | 11.12 | 10.84 | 10.98 | 10.98 | -0.81% | 1,466,773 |
| Oct 22, 2025 | 10.98 | 11.19 | 10.95 | 11.07 | 11.07 | -0.27% | 1,457,516 |
| Oct 21, 2025 | 11.20 | 11.42 | 11.04 | 11.10 | 11.10 | -0.98% | 1,959,942 |
| Oct 20, 2025 | 11.09 | 11.30 | 10.99 | 11.21 | 11.21 | 1.91% | 2,346,520 |
| Oct 17, 2025 | 10.79 | 11.06 | 10.78 | 11.00 | 11.00 | 1.85% | 1,684,494 |
| Oct 16, 2025 | 11.07 | 11.22 | 10.78 | 10.80 | 10.80 | -2.44% | 2,686,253 |
| Oct 15, 2025 | 10.99 | 11.13 | 10.97 | 11.07 | 11.07 | 1.10% | 1,095,073 |
| Oct 14, 2025 | 10.82 | 11.07 | 10.81 | 10.95 | 10.95 | 0.09% | 1,648,822 |
| Oct 13, 2025 | 10.80 | 10.98 | 10.72 | 10.94 | 10.94 | 3.60% | 2,170,426 |