Liberty Global Ltd. (LBTYA)
NASDAQ: LBTYA · Real-Time Price · USD
11.38
+0.29 (2.61%)
At close: Jun 26, 2026, 4:00 PM EDT
11.38
0.00 (0.00%)
Pre-market: Jun 29, 2026, 4:48 AM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.12 | 11.58 | 11.12 | 11.38 | 11.38 | 2.61% | 4,294,014 |
| Jun 25, 2026 | 11.11 | 11.28 | 11.03 | 11.09 | 11.09 | -0.27% | 3,161,680 |
| Jun 24, 2026 | 11.26 | 11.35 | 11.07 | 11.12 | 11.12 | -0.80% | 1,439,837 |
| Jun 23, 2026 | 11.08 | 11.32 | 11.02 | 11.21 | 11.21 | 1.63% | 1,437,620 |
| Jun 22, 2026 | 11.16 | 11.22 | 10.97 | 11.03 | 11.03 | -1.52% | 2,381,074 |
| Jun 18, 2026 | 11.41 | 11.57 | 11.16 | 11.20 | 11.20 | -1.84% | 3,416,758 |
| Jun 17, 2026 | 11.89 | 12.07 | 11.30 | 11.41 | 11.41 | -5.07% | 2,189,599 |
| Jun 16, 2026 | 12.00 | 12.20 | 11.80 | 12.02 | 12.02 | -0.17% | 1,673,269 |
| Jun 15, 2026 | 12.46 | 12.48 | 12.02 | 12.04 | 12.04 | -3.37% | 2,550,107 |
| Jun 12, 2026 | 12.08 | 12.48 | 11.99 | 12.46 | 12.46 | 3.57% | 1,362,256 |
| Jun 11, 2026 | 11.83 | 12.11 | 11.73 | 12.03 | 12.03 | 2.12% | 1,804,481 |
| Jun 10, 2026 | 11.76 | 11.93 | 11.72 | 11.78 | 11.78 | 0.34% | 1,484,639 |
| Jun 9, 2026 | 11.80 | 11.90 | 11.73 | 11.74 | 11.74 | -0.59% | 1,190,913 |
| Jun 8, 2026 | 11.75 | 11.89 | 11.69 | 11.81 | 11.81 | 0.43% | 1,443,878 |
| Jun 5, 2026 | 11.67 | 11.86 | 11.46 | 11.76 | 11.76 | 1.12% | 1,713,468 |
| Jun 4, 2026 | 11.90 | 12.07 | 11.61 | 11.63 | 11.63 | -0.94% | 1,198,680 |
| Jun 3, 2026 | 12.18 | 12.21 | 11.63 | 11.74 | 11.74 | -3.85% | 2,443,714 |
| Jun 2, 2026 | 12.10 | 12.34 | 12.05 | 12.21 | 12.21 | 0.58% | 1,945,595 |
| Jun 1, 2026 | 12.51 | 12.53 | 12.07 | 12.14 | 12.14 | -2.96% | 1,533,396 |
| May 29, 2026 | 12.15 | 12.58 | 12.03 | 12.51 | 12.51 | 2.46% | 2,234,423 |
| May 28, 2026 | 12.05 | 12.35 | 11.92 | 12.21 | 12.21 | 0.99% | 1,350,371 |
| May 27, 2026 | 12.15 | 12.32 | 12.02 | 12.09 | 12.09 | -0.58% | 1,607,686 |
| May 26, 2026 | 12.19 | 12.33 | 12.00 | 12.16 | 12.16 | -0.16% | 1,010,415 |
| May 22, 2026 | 12.22 | 12.27 | 12.08 | 12.18 | 12.18 | -0.49% | 1,005,293 |
| May 21, 2026 | 11.80 | 12.35 | 11.72 | 12.24 | 12.24 | 3.12% | 1,298,931 |
| May 20, 2026 | 12.15 | 12.32 | 11.86 | 11.87 | 11.87 | -2.30% | 1,495,194 |
| May 19, 2026 | 12.07 | 12.19 | 11.86 | 12.15 | 12.15 | 0.83% | 1,844,788 |
| May 18, 2026 | 11.56 | 12.07 | 11.53 | 12.05 | 12.05 | 4.69% | 1,725,352 |
| May 15, 2026 | 11.36 | 11.61 | 11.36 | 11.51 | 11.51 | -0.17% | 1,294,247 |
| May 14, 2026 | 11.78 | 11.88 | 11.43 | 11.53 | 11.53 | -1.20% | 1,613,859 |
| May 13, 2026 | 11.57 | 11.77 | 11.49 | 11.67 | 11.67 | 0.52% | 968,053 |
| May 12, 2026 | 12.05 | 12.15 | 11.61 | 11.61 | 11.61 | -3.73% | 1,895,891 |
| May 11, 2026 | 12.20 | 12.25 | 11.97 | 12.06 | 12.06 | -0.74% | 1,352,154 |
| May 8, 2026 | 12.37 | 12.37 | 12.12 | 12.15 | 12.15 | -0.98% | 1,306,402 |
| May 7, 2026 | 12.20 | 12.34 | 12.01 | 12.27 | 12.27 | -0.16% | 1,527,143 |
| May 6, 2026 | 12.06 | 12.33 | 11.97 | 12.29 | 12.29 | 2.16% | 1,848,987 |
| May 5, 2026 | 11.80 | 12.10 | 11.50 | 12.03 | 12.03 | 1.86% | 2,832,220 |
| May 4, 2026 | 12.00 | 12.02 | 11.66 | 11.81 | 11.81 | -1.25% | 2,405,763 |
| May 1, 2026 | 11.43 | 12.21 | 11.43 | 11.96 | 11.96 | 3.28% | 4,660,965 |
| Apr 30, 2026 | 11.40 | 11.64 | 11.35 | 11.58 | 11.58 | 1.58% | 3,879,806 |
| Apr 29, 2026 | 11.50 | 11.68 | 11.39 | 11.40 | 11.40 | -1.04% | 2,026,311 |
| Apr 28, 2026 | 11.72 | 11.85 | 11.45 | 11.52 | 11.52 | -0.78% | 1,618,669 |
| Apr 27, 2026 | 11.88 | 12.23 | 11.49 | 11.61 | 11.61 | -2.44% | 2,537,061 |
| Apr 24, 2026 | 12.06 | 12.17 | 11.86 | 11.90 | 11.90 | -1.73% | 1,819,984 |
| Apr 23, 2026 | 11.97 | 12.29 | 11.92 | 12.11 | 12.11 | 1.34% | 1,755,317 |
| Apr 22, 2026 | 12.41 | 12.49 | 11.85 | 11.95 | 11.95 | -3.55% | 2,878,838 |
| Apr 21, 2026 | 12.78 | 12.79 | 12.36 | 12.39 | 12.39 | -2.98% | 1,216,370 |
| Apr 20, 2026 | 12.53 | 12.86 | 12.53 | 12.77 | 12.77 | 1.67% | 1,670,569 |
| Apr 17, 2026 | 12.65 | 12.74 | 12.54 | 12.56 | 12.56 | -0.48% | 1,722,104 |
| Apr 16, 2026 | 12.45 | 12.65 | 12.35 | 12.62 | 12.62 | 1.86% | 2,006,615 |
| Apr 15, 2026 | 12.51 | 12.68 | 12.35 | 12.39 | 12.39 | -0.72% | 1,793,321 |
| Apr 14, 2026 | 12.46 | 12.52 | 12.38 | 12.48 | 12.48 | 0.89% | 1,381,622 |
| Apr 13, 2026 | 12.03 | 12.43 | 11.92 | 12.37 | 12.37 | 2.15% | 3,415,132 |
| Apr 10, 2026 | 12.35 | 12.41 | 12.10 | 12.11 | 12.11 | -1.94% | 1,472,637 |
| Apr 9, 2026 | 12.56 | 12.59 | 12.33 | 12.35 | 12.35 | -1.98% | 2,184,037 |
| Apr 8, 2026 | 12.62 | 12.67 | 12.37 | 12.60 | 12.60 | 1.86% | 2,871,411 |
| Apr 7, 2026 | 12.48 | 12.59 | 12.29 | 12.37 | 12.37 | -1.04% | 2,196,166 |
| Apr 6, 2026 | 12.24 | 12.64 | 12.20 | 12.50 | 12.50 | 2.12% | 2,631,445 |
| Apr 2, 2026 | 12.12 | 12.37 | 12.06 | 12.24 | 12.24 | 0.82% | 4,012,648 |
| Apr 1, 2026 | 12.18 | 12.32 | 11.98 | 12.14 | 12.14 | 0.41% | 1,758,820 |
| Mar 31, 2026 | 12.21 | 12.39 | 12.02 | 12.09 | 12.09 | -0.17% | 5,002,233 |
| Mar 30, 2026 | 12.06 | 12.24 | 12.01 | 12.11 | 12.11 | 1.17% | 2,333,330 |
| Mar 27, 2026 | 12.06 | 12.17 | 11.91 | 11.97 | 11.97 | -0.75% | 1,096,854 |
| Mar 26, 2026 | 12.20 | 12.33 | 12.03 | 12.06 | 12.06 | -1.79% | 1,610,344 |
| Mar 25, 2026 | 12.35 | 12.44 | 12.21 | 12.28 | 12.28 | 0.90% | 1,636,172 |
| Mar 24, 2026 | 12.08 | 12.40 | 12.00 | 12.17 | 12.17 | 0.75% | 1,457,184 |
| Mar 23, 2026 | 11.66 | 12.10 | 11.62 | 12.08 | 12.08 | 3.34% | 2,101,270 |
| Mar 20, 2026 | 11.85 | 11.91 | 11.61 | 11.69 | 11.69 | -1.76% | 2,806,992 |
| Mar 19, 2026 | 11.86 | 12.12 | 11.75 | 11.90 | 11.90 | 0.25% | 1,407,491 |
| Mar 18, 2026 | 12.10 | 12.22 | 11.85 | 11.87 | 11.87 | -2.55% | 1,206,467 |
| Mar 17, 2026 | 12.21 | 12.37 | 12.13 | 12.18 | 12.18 | 0.08% | 1,440,640 |
| Mar 16, 2026 | 12.19 | 12.40 | 12.10 | 12.17 | 12.17 | -0.08% | 1,728,447 |
| Mar 13, 2026 | 12.56 | 12.60 | 12.14 | 12.18 | 12.18 | -1.93% | 1,469,644 |
| Mar 12, 2026 | 12.00 | 12.53 | 11.95 | 12.42 | 12.42 | 1.72% | 2,674,737 |
| Mar 11, 2026 | 12.48 | 12.63 | 12.08 | 12.21 | 12.21 | -2.16% | 1,927,130 |
| Mar 10, 2026 | 12.47 | 12.64 | 12.44 | 12.48 | 12.48 | -0.72% | 1,334,277 |
| Mar 9, 2026 | 12.31 | 12.69 | 12.10 | 12.57 | 12.57 | 0.24% | 2,337,426 |
| Mar 6, 2026 | 12.75 | 12.75 | 12.48 | 12.54 | 12.54 | -2.49% | 1,372,655 |
| Mar 5, 2026 | 12.64 | 12.98 | 12.64 | 12.86 | 12.86 | 0.70% | 1,978,331 |
| Mar 4, 2026 | 12.65 | 12.91 | 12.59 | 12.77 | 12.77 | 1.19% | 4,542,429 |
| Mar 3, 2026 | 12.70 | 12.77 | 12.33 | 12.62 | 12.62 | -0.71% | 3,335,179 |
| Mar 2, 2026 | 12.60 | 12.88 | 12.50 | 12.71 | 12.71 | -0.24% | 4,377,699 |
| Feb 27, 2026 | 12.39 | 12.88 | 12.31 | 12.74 | 12.74 | 1.76% | 1,966,328 |
| Feb 26, 2026 | 12.81 | 12.82 | 12.52 | 12.52 | 12.52 | -2.42% | 2,334,976 |
| Feb 25, 2026 | 12.83 | 12.86 | 12.62 | 12.83 | 12.83 | -0.08% | 2,174,561 |
| Feb 24, 2026 | 12.88 | 13.04 | 12.67 | 12.84 | 12.84 | -0.08% | 2,782,459 |
| Feb 23, 2026 | 12.52 | 12.98 | 12.25 | 12.85 | 12.85 | 2.47% | 4,769,222 |
| Feb 20, 2026 | 12.23 | 12.62 | 11.96 | 12.54 | 12.54 | 2.45% | 7,816,772 |
| Feb 19, 2026 | 12.90 | 13.22 | 12.14 | 12.24 | 12.24 | -6.06% | 5,695,475 |
| Feb 18, 2026 | 11.60 | 13.52 | 11.17 | 13.03 | 13.03 | 16.76% | 11,660,416 |
| Feb 17, 2026 | 10.90 | 11.24 | 10.90 | 11.16 | 11.16 | 2.48% | 5,921,393 |
| Feb 13, 2026 | 11.21 | 11.35 | 10.82 | 10.89 | 10.89 | -3.11% | 4,130,202 |
| Feb 12, 2026 | 11.34 | 11.55 | 11.02 | 11.24 | 11.24 | -0.35% | 4,847,898 |
| Feb 11, 2026 | 11.53 | 11.72 | 11.26 | 11.28 | 11.28 | -2.42% | 2,125,478 |
| Feb 10, 2026 | 11.62 | 11.71 | 11.51 | 11.56 | 11.56 | -0.43% | 2,879,464 |
| Feb 9, 2026 | 11.69 | 11.83 | 11.47 | 11.61 | 11.61 | -1.19% | 4,071,107 |
| Feb 6, 2026 | 11.50 | 11.80 | 11.32 | 11.75 | 11.75 | 4.35% | 5,546,015 |
| Feb 5, 2026 | 11.32 | 11.38 | 11.10 | 11.26 | 11.26 | -0.62% | 3,073,248 |
| Feb 4, 2026 | 11.09 | 11.40 | 11.07 | 11.33 | 11.33 | 2.81% | 2,702,639 |
| Feb 3, 2026 | 11.00 | 11.11 | 10.91 | 11.02 | 11.02 | -0.18% | 2,820,468 |