Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
16.65
-0.70 (-4.04%)
At close: Apr 28, 2026, 4:00 PM EDT
16.20
-0.45 (-2.70%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.33 | 17.00 | 15.75 | 16.65 | 16.65 | -4.03% | 6,286 |
| Apr 27, 2026 | 16.45 | 17.35 | 16.45 | 17.35 | 17.35 | - | 774 |
| Apr 24, 2026 | 16.84 | 18.00 | 16.75 | 17.35 | 17.35 | 3.03% | 8,885 |
| Apr 23, 2026 | 16.80 | 17.38 | 16.16 | 16.84 | 16.84 | -1.00% | 13,452 |
| Apr 22, 2026 | 14.71 | 17.65 | 14.21 | 17.01 | 17.01 | 14.93% | 29,103 |
| Apr 21, 2026 | 14.32 | 14.98 | 13.76 | 14.80 | 14.80 | 3.21% | 56,228 |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.78% | 949 |
| Apr 14, 2026 | 14.10 | 14.97 | 13.61 | 14.75 | 14.75 | 4.61% | 12,827 |
| Apr 13, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 1.29% | 2,414 |
| Apr 10, 2026 | 13.31 | 14.30 | 12.90 | 13.92 | 13.92 | 1.38% | 13,706 |
| Apr 9, 2026 | 13.50 | 13.73 | 13.50 | 13.73 | 13.73 | -1.93% | 1,734 |
| Apr 8, 2026 | 13.46 | 14.19 | 13.45 | 14.00 | 14.00 | 3.70% | 16,820 |
| Apr 7, 2026 | 13.00 | 13.63 | 12.85 | 13.50 | 13.50 | -0.22% | 10,766 |
| Apr 6, 2026 | 12.70 | 13.53 | 12.62 | 13.53 | 13.53 | 0.45% | 4,511 |
| Apr 2, 2026 | 12.10 | 13.47 | 12.03 | 13.47 | 13.47 | -1.68% | 153,910 |
| Apr 1, 2026 | 13.00 | 14.00 | 13.00 | 13.70 | 13.70 | 3.01% | 8,788 |
| Mar 30, 2026 | 13.11 | 13.75 | 11.95 | 13.30 | 13.30 | -1.48% | 11,588 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 2,978 |
| Mar 26, 2026 | 13.70 | 13.70 | 12.68 | 13.30 | 13.30 | 2.23% | 3,896 |
| Mar 25, 2026 | 13.80 | 13.91 | 13.01 | 13.01 | 13.01 | -5.31% | 6,095 |
| Mar 24, 2026 | 13.54 | 14.25 | 13.35 | 13.74 | 13.74 | 2.19% | 5,500 |
| Mar 23, 2026 | 14.17 | 14.24 | 12.74 | 13.45 | 13.45 | -5.12% | 11,712 |
| Mar 20, 2026 | 12.14 | 14.70 | 12.14 | 14.17 | 14.17 | 16.72% | 20,837 |
| Mar 19, 2026 | 12.06 | 12.20 | 12.05 | 12.14 | 12.14 | -1.22% | 1,375 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.19 | 12.29 | 12.29 | -0.89% | 1,008 |
| Mar 17, 2026 | 12.32 | 12.58 | 12.19 | 12.40 | 12.40 | 0.65% | 1,327 |
| Mar 16, 2026 | 12.19 | 12.33 | 12.12 | 12.32 | 12.32 | -1.04% | 2,589 |
| Mar 13, 2026 | 12.56 | 13.31 | 12.31 | 12.45 | 12.45 | -1.50% | 13,606 |
| Mar 12, 2026 | 12.23 | 12.82 | 12.23 | 12.64 | 12.64 | 0.64% | 8,323 |
| Mar 11, 2026 | 12.49 | 13.30 | 12.44 | 12.56 | 12.56 | -1.84% | 40,697 |
| Mar 10, 2026 | 12.81 | 13.14 | 12.45 | 12.80 | 12.80 | -2.55% | 9,085 |
| Mar 6, 2026 | 12.67 | 13.30 | 12.67 | 13.13 | 13.13 | -0.08% | 25,650 |
| Mar 5, 2026 | 13.00 | 13.44 | 12.66 | 13.14 | 13.14 | 1.47% | 11,970 |
| Mar 4, 2026 | 12.39 | 13.00 | 12.38 | 12.95 | 12.95 | 3.35% | 5,179 |
| Mar 3, 2026 | 12.73 | 12.82 | 12.40 | 12.53 | 12.53 | -1.80% | 5,893 |
| Mar 2, 2026 | 12.50 | 12.95 | 12.50 | 12.76 | 12.76 | 0.31% | 10,659 |
| Feb 27, 2026 | 12.91 | 13.01 | 12.72 | 12.72 | 12.72 | -0.70% | 1,764 |
| Feb 26, 2026 | 12.87 | 12.87 | 12.81 | 12.81 | 12.81 | -4.26% | 1,146 |
| Feb 25, 2026 | 12.93 | 13.38 | 12.93 | 13.38 | 13.38 | 4.29% | 1,437 |
| Feb 24, 2026 | 13.00 | 13.45 | 12.72 | 12.83 | 12.83 | -3.90% | 10,384 |
| Feb 23, 2026 | 13.38 | 13.38 | 12.53 | 13.35 | 13.35 | 1.48% | 8,954 |
| Feb 20, 2026 | 13.30 | 13.51 | 12.90 | 13.16 | 13.16 | -2.56% | 7,486 |
| Feb 19, 2026 | 13.61 | 13.64 | 13.25 | 13.50 | 13.50 | -4.10% | 21,785 |
| Feb 18, 2026 | 13.24 | 15.20 | 13.24 | 14.08 | 14.08 | 5.29% | 22,569 |
| Feb 17, 2026 | 13.97 | 14.03 | 13.23 | 13.37 | 13.37 | -10.57% | 25,476 |
| Feb 13, 2026 | 15.30 | 15.30 | 14.00 | 14.95 | 14.95 | -0.27% | 7,441 |
| Feb 12, 2026 | 14.00 | 16.13 | 13.75 | 14.99 | 14.99 | 0.94% | 18,572 |
| Feb 11, 2026 | 14.46 | 16.15 | 14.00 | 14.85 | 14.85 | -1.33% | 33,186 |
| Feb 10, 2026 | 14.14 | 16.70 | 14.13 | 15.05 | 15.05 | -2.08% | 38,649 |
| Feb 9, 2026 | 15.28 | 16.70 | 14.01 | 15.37 | 15.37 | -14.66% | 119,240 |
| Feb 6, 2026 | 29.01 | 29.01 | 17.00 | 18.01 | 18.01 | 49.71% | 2,474,805 |
| Feb 5, 2026 | 11.97 | 12.31 | 11.08 | 12.03 | 12.03 | 10.98% | 16,986 |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.81% | 256 |
| Jan 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.41% | 982 |
| Jan 27, 2026 | 10.57 | 10.78 | 10.57 | 10.78 | 10.78 | -0.19% | 510 |
| Jan 23, 2026 | 10.43 | 10.80 | 10.32 | 10.80 | 10.80 | 1.69% | 1,128 |
| Jan 22, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 1,357 |
| Jan 21, 2026 | 10.24 | 10.50 | 10.24 | 10.50 | 10.50 | 2.54% | 2,077 |
| Jan 20, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.58% | 1,436 |
| Jan 16, 2026 | 10.78 | 10.78 | 10.21 | 10.30 | 10.30 | -3.65% | 7,585 |
| Jan 15, 2026 | 10.80 | 10.80 | 10.49 | 10.69 | 10.69 | 1.81% | 5,449 |
| Jan 14, 2026 | 10.85 | 10.87 | 10.50 | 10.50 | 10.50 | -1.78% | 1,706 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.55 | 10.69 | 10.69 | -1.47% | 3,028 |
| Jan 9, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | -2.43% | 298 |
| Jan 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% | 291 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | -5.37% | 1,037 |
| Dec 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 6.44% | 1,442 |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.22% | 420 |
| Dec 26, 2025 | 11.25 | 11.25 | 11.13 | 11.13 | 11.12 | -3.26% | 493 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 363 |
| Dec 19, 2025 | 10.80 | 11.11 | 10.80 | 11.00 | 11.00 | 1.85% | 1,553 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.60% | 180 |
| Dec 17, 2025 | 10.91 | 11.04 | 10.87 | 10.87 | 10.87 | -1.94% | 3,834 |
| Dec 16, 2025 | 11.01 | 11.08 | 10.85 | 11.08 | 11.08 | -1.77% | 3,540 |
| Dec 15, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | - | 1,168 |
| Dec 12, 2025 | 11.58 | 11.58 | 11.26 | 11.28 | 11.28 | 2.92% | 1,922 |
| Dec 11, 2025 | 11.83 | 12.06 | 10.96 | 10.96 | 10.96 | 0.74% | 2,562 |
| Dec 10, 2025 | 11.08 | 11.10 | 10.88 | 10.88 | 10.88 | 0.28% | 1,408 |
| Dec 9, 2025 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -3.98% | 1,223 |
| Dec 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.11% | 762 |
| Dec 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.36% | 1,500 |
| Dec 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% | 757 |
| Dec 2, 2025 | 11.65 | 11.92 | 11.15 | 11.23 | 11.23 | -2.52% | 6,422 |
| Dec 1, 2025 | 11.17 | 11.53 | 11.11 | 11.52 | 11.52 | 1.05% | 4,014 |
| Nov 28, 2025 | 11.30 | 11.80 | 11.20 | 11.40 | 11.40 | 1.33% | 3,369 |
| Nov 26, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | 2.56% | 696 |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4.47% | 899 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.97% | 615 |
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.39% | 359 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.06% | 1,441 |