Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
12.82
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 12.45 | 13.20 | 12.45 | 12.82 | 12.82 | -2.88% | 4,273 |
| Jun 24, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | 0.76% | 4,146 |
| Jun 23, 2026 | 12.74 | 13.10 | 12.38 | 13.10 | 13.10 | -0.76% | 5,128 |
| Jun 22, 2026 | 13.23 | 13.24 | 12.75 | 13.20 | 13.20 | - | 3,780 |
| Jun 18, 2026 | 12.22 | 13.55 | 12.22 | 13.20 | 13.20 | -1.49% | 2,196 |
| Jun 15, 2026 | 13.11 | 13.40 | 13.00 | 13.40 | 13.40 | -1.47% | 698 |
| Jun 12, 2026 | 13.33 | 13.60 | 13.33 | 13.60 | 13.60 | - | 1,849 |
| Jun 11, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 0.44% | 892 |
| Jun 10, 2026 | 13.00 | 13.54 | 13.00 | 13.54 | 13.54 | -0.29% | 646 |
| Jun 9, 2026 | 13.70 | 13.75 | 12.97 | 13.58 | 13.58 | -3.00% | 3,061 |
| Jun 5, 2026 | 12.27 | 14.00 | 12.27 | 14.00 | 14.00 | 0.07% | 768 |
| Jun 4, 2026 | 14.40 | 14.40 | 13.99 | 13.99 | 13.99 | - | 1,247 |
| Jun 3, 2026 | 13.00 | 14.20 | 12.75 | 13.99 | 13.99 | 1.45% | 1,196 |
| Jun 2, 2026 | 13.72 | 13.79 | 13.72 | 13.79 | 13.79 | 1.92% | 859 |
| Jun 1, 2026 | 14.10 | 14.10 | 13.53 | 13.53 | 13.53 | -6.69% | 1,370 |
| May 29, 2026 | 14.75 | 14.75 | 14.09 | 14.50 | 14.50 | 1.75% | 2,881 |
| May 28, 2026 | 13.56 | 14.25 | 13.56 | 14.25 | 14.25 | 0.14% | 1,248 |
| May 27, 2026 | 14.50 | 14.50 | 14.09 | 14.23 | 14.23 | -0.29% | 1,178 |
| May 26, 2026 | 12.45 | 14.70 | 12.45 | 14.27 | 14.27 | -2.19% | 1,932 |
| May 22, 2026 | 14.17 | 14.59 | 13.51 | 14.59 | 14.59 | -1.02% | 6,314 |
| May 21, 2026 | 15.30 | 15.40 | 14.25 | 14.74 | 14.74 | -4.60% | 3,660 |
| May 19, 2026 | 14.43 | 16.20 | 14.43 | 15.45 | 15.45 | -0.35% | 2,894 |
| May 18, 2026 | 15.90 | 15.90 | 15.50 | 15.51 | 15.51 | 0.68% | 2,120 |
| May 15, 2026 | 13.74 | 15.75 | 13.74 | 15.40 | 15.40 | 4.05% | 4,993 |
| May 14, 2026 | 14.25 | 15.80 | 14.22 | 14.80 | 14.80 | -0.23% | 7,498 |
| May 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | 0.44% | 1,035 |
| May 12, 2026 | 14.50 | 16.05 | 13.50 | 14.77 | 14.77 | - | 107,414 |
| May 11, 2026 | 15.50 | 16.29 | 13.59 | 14.77 | 14.77 | -7.98% | 78,915 |
| May 6, 2026 | 16.20 | 16.20 | 15.48 | 16.05 | 16.05 | -0.93% | 2,023 |
| May 5, 2026 | 16.00 | 16.35 | 14.93 | 16.20 | 16.20 | -1.22% | 3,435 |
| May 4, 2026 | 16.80 | 16.80 | 16.00 | 16.40 | 16.40 | -0.55% | 5,673 |
| May 1, 2026 | 15.89 | 16.90 | 15.89 | 16.49 | 16.49 | 8.63% | 7,045 |
| Apr 30, 2026 | 15.35 | 16.68 | 14.95 | 15.18 | 15.18 | -9.10% | 4,322 |
| Apr 29, 2026 | 16.70 | 16.70 | 15.72 | 16.70 | 16.70 | 0.30% | 775 |
| Apr 28, 2026 | 16.33 | 17.00 | 15.75 | 16.65 | 16.65 | -4.04% | 6,286 |
| Apr 27, 2026 | 16.45 | 17.35 | 16.45 | 17.35 | 17.35 | - | 774 |
| Apr 24, 2026 | 16.84 | 18.00 | 16.75 | 17.35 | 17.35 | 3.03% | 8,887 |
| Apr 23, 2026 | 16.80 | 17.38 | 16.16 | 16.84 | 16.84 | -1.00% | 13,475 |
| Apr 22, 2026 | 14.71 | 17.65 | 14.21 | 17.01 | 17.01 | 14.93% | 29,110 |
| Apr 21, 2026 | 14.32 | 14.98 | 13.76 | 14.80 | 14.80 | 3.21% | 56,242 |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.78% | 949 |
| Apr 14, 2026 | 14.10 | 14.97 | 13.61 | 14.75 | 14.75 | 4.61% | 12,829 |
| Apr 13, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 1.29% | 2,419 |
| Apr 10, 2026 | 13.31 | 14.30 | 12.90 | 13.92 | 13.92 | 1.38% | 13,743 |
| Apr 9, 2026 | 13.50 | 13.73 | 13.50 | 13.73 | 13.73 | -1.93% | 1,743 |
| Apr 8, 2026 | 13.46 | 14.19 | 13.45 | 14.00 | 14.00 | 3.70% | 16,927 |
| Apr 7, 2026 | 13.00 | 13.63 | 12.85 | 13.50 | 13.50 | -0.22% | 10,775 |
| Apr 6, 2026 | 12.70 | 13.53 | 12.62 | 13.53 | 13.53 | 0.45% | 5,786 |
| Apr 2, 2026 | 12.10 | 13.47 | 12.03 | 13.47 | 13.47 | -1.68% | 154,527 |
| Apr 1, 2026 | 13.00 | 14.00 | 13.00 | 13.70 | 13.70 | 3.01% | 8,796 |
| Mar 30, 2026 | 13.11 | 13.75 | 11.95 | 13.30 | 13.30 | -1.48% | 11,588 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 2,978 |
| Mar 26, 2026 | 13.70 | 13.70 | 12.68 | 13.30 | 13.30 | 2.23% | 3,923 |
| Mar 25, 2026 | 13.80 | 13.91 | 13.01 | 13.01 | 13.01 | -5.31% | 6,104 |
| Mar 24, 2026 | 13.54 | 14.25 | 13.35 | 13.74 | 13.74 | 2.19% | 5,500 |
| Mar 23, 2026 | 14.17 | 14.24 | 12.74 | 13.45 | 13.45 | -5.12% | 11,722 |
| Mar 20, 2026 | 12.14 | 14.70 | 12.14 | 14.17 | 14.17 | 16.72% | 21,019 |
| Mar 19, 2026 | 12.06 | 12.20 | 12.05 | 12.14 | 12.14 | -1.22% | 1,376 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.19 | 12.29 | 12.29 | -0.89% | 1,013 |
| Mar 17, 2026 | 12.32 | 12.58 | 12.19 | 12.40 | 12.40 | 0.65% | 1,335 |
| Mar 16, 2026 | 12.19 | 12.33 | 12.12 | 12.32 | 12.32 | -1.04% | 2,590 |
| Mar 13, 2026 | 12.56 | 13.31 | 12.31 | 12.45 | 12.45 | -1.50% | 13,611 |
| Mar 12, 2026 | 12.23 | 12.82 | 12.23 | 12.64 | 12.64 | 0.64% | 8,324 |
| Mar 11, 2026 | 12.49 | 13.30 | 12.44 | 12.56 | 12.56 | -1.84% | 40,699 |
| Mar 10, 2026 | 12.81 | 13.14 | 12.45 | 12.80 | 12.80 | -2.55% | 9,087 |
| Mar 6, 2026 | 12.67 | 13.30 | 12.67 | 13.13 | 13.13 | -0.08% | 25,652 |
| Mar 5, 2026 | 13.00 | 13.44 | 12.66 | 13.14 | 13.14 | 1.47% | 11,990 |
| Mar 4, 2026 | 12.39 | 13.00 | 12.38 | 12.95 | 12.95 | 3.35% | 5,236 |
| Mar 3, 2026 | 12.73 | 12.82 | 12.40 | 12.53 | 12.53 | -1.80% | 6,033 |
| Mar 2, 2026 | 12.50 | 12.95 | 12.50 | 12.76 | 12.76 | 0.31% | 10,709 |
| Feb 27, 2026 | 12.91 | 13.01 | 12.72 | 12.72 | 12.72 | -0.70% | 1,810 |
| Feb 26, 2026 | 12.87 | 12.87 | 12.81 | 12.81 | 12.81 | -4.26% | 1,173 |
| Feb 25, 2026 | 12.93 | 13.38 | 12.93 | 13.38 | 13.38 | 4.30% | 1,499 |
| Feb 24, 2026 | 13.00 | 13.45 | 12.72 | 12.83 | 12.83 | -3.90% | 10,639 |
| Feb 23, 2026 | 13.38 | 13.38 | 12.53 | 13.35 | 13.35 | 1.48% | 9,295 |
| Feb 20, 2026 | 13.30 | 13.51 | 12.90 | 13.16 | 13.16 | -2.56% | 7,496 |
| Feb 19, 2026 | 13.61 | 13.64 | 13.25 | 13.50 | 13.50 | -4.10% | 22,067 |
| Feb 18, 2026 | 13.24 | 15.20 | 13.24 | 14.08 | 14.08 | 5.29% | 22,579 |
| Feb 17, 2026 | 13.97 | 14.03 | 13.23 | 13.37 | 13.37 | -10.57% | 25,680 |
| Feb 13, 2026 | 15.30 | 15.30 | 14.00 | 14.95 | 14.95 | -0.27% | 7,521 |
| Feb 12, 2026 | 14.00 | 16.13 | 13.75 | 14.99 | 14.99 | 0.94% | 18,752 |
| Feb 11, 2026 | 14.46 | 16.15 | 14.00 | 14.85 | 14.85 | -1.33% | 33,255 |
| Feb 10, 2026 | 14.14 | 16.70 | 14.13 | 15.05 | 15.05 | -2.08% | 39,252 |
| Feb 9, 2026 | 15.28 | 16.70 | 14.01 | 15.37 | 15.37 | -14.66% | 122,664 |
| Feb 6, 2026 | 29.01 | 29.01 | 17.00 | 18.01 | 18.01 | 49.71% | 2,519,807 |
| Feb 5, 2026 | 11.97 | 12.31 | 11.08 | 12.03 | 12.03 | 10.98% | 17,266 |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.81% | 256 |
| Jan 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.41% | 984 |
| Jan 27, 2026 | 10.57 | 10.78 | 10.57 | 10.78 | 10.78 | -0.19% | 510 |
| Jan 23, 2026 | 10.43 | 10.80 | 10.32 | 10.80 | 10.80 | 1.69% | 1,128 |
| Jan 22, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 1,357 |
| Jan 21, 2026 | 10.24 | 10.50 | 10.24 | 10.50 | 10.50 | 2.54% | 2,077 |
| Jan 20, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.58% | 1,436 |
| Jan 16, 2026 | 10.78 | 10.78 | 10.21 | 10.30 | 10.30 | -3.65% | 7,585 |
| Jan 15, 2026 | 10.80 | 10.80 | 10.49 | 10.69 | 10.69 | 1.81% | 5,449 |
| Jan 14, 2026 | 10.85 | 10.87 | 10.50 | 10.50 | 10.50 | -1.78% | 1,706 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.55 | 10.69 | 10.69 | -1.47% | 3,028 |
| Jan 9, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | -2.43% | 298 |
| Jan 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% | 291 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | -5.37% | 1,037 |