Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
12.31
-0.29 (-2.26%)
Mar 6, 2026, 9:41 AM EST - Market open
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 12.32 | 12.73 | 12.32 | 12.59 | 12.59 | 0.96% | 1,829,096 |
| Mar 4, 2026 | 12.45 | 12.64 | 12.37 | 12.47 | 12.47 | 0.97% | 2,490,811 |
| Mar 3, 2026 | 12.15 | 12.41 | 11.98 | 12.35 | 12.35 | 0.24% | 1,250,284 |
| Mar 2, 2026 | 12.37 | 12.47 | 12.12 | 12.32 | 12.32 | 0.16% | 1,526,261 |
| Feb 27, 2026 | 12.09 | 12.49 | 12.06 | 12.30 | 12.30 | 1.32% | 1,820,950 |
| Feb 26, 2026 | 12.42 | 12.43 | 12.14 | 12.14 | 12.14 | -2.41% | 892,505 |
| Feb 25, 2026 | 12.41 | 12.45 | 12.23 | 12.44 | 12.44 | 0.32% | 894,553 |
| Feb 24, 2026 | 12.32 | 12.52 | 12.23 | 12.40 | 12.40 | 0.16% | 1,233,041 |
| Feb 23, 2026 | 12.10 | 12.47 | 11.82 | 12.38 | 12.38 | 2.31% | 1,431,110 |
| Feb 20, 2026 | 11.79 | 12.17 | 11.53 | 12.10 | 12.10 | 2.02% | 2,789,319 |
| Feb 19, 2026 | 12.61 | 12.78 | 11.71 | 11.86 | 11.86 | -6.39% | 3,034,194 |
| Feb 18, 2026 | 11.14 | 13.12 | 11.07 | 12.67 | 12.67 | 14.66% | 4,793,881 |
| Feb 17, 2026 | 10.73 | 11.10 | 10.73 | 11.05 | 11.05 | 2.79% | 2,393,942 |
| Feb 13, 2026 | 11.18 | 11.25 | 10.74 | 10.75 | 10.75 | -3.76% | 1,884,340 |
| Feb 12, 2026 | 11.39 | 11.39 | 11.01 | 11.17 | 11.17 | -1.41% | 1,422,120 |
| Feb 11, 2026 | 11.64 | 11.69 | 11.32 | 11.33 | 11.33 | -2.24% | 765,398 |
| Feb 10, 2026 | 11.66 | 11.74 | 11.57 | 11.59 | 11.59 | -0.69% | 789,647 |
| Feb 9, 2026 | 11.54 | 11.76 | 11.50 | 11.67 | 11.67 | 0.26% | 1,089,063 |
| Feb 6, 2026 | 11.32 | 11.69 | 11.32 | 11.64 | 11.64 | 3.47% | 1,022,369 |
| Feb 5, 2026 | 11.30 | 11.34 | 11.12 | 11.25 | 11.25 | -0.53% | 583,765 |
| Feb 4, 2026 | 11.06 | 11.39 | 11.06 | 11.31 | 11.31 | 3.01% | 880,652 |
| Feb 3, 2026 | 11.04 | 11.14 | 10.89 | 10.98 | 10.98 | -0.27% | 650,356 |
| Feb 2, 2026 | 11.00 | 11.18 | 10.94 | 11.01 | 11.01 | -0.63% | 635,687 |
| Jan 30, 2026 | 11.10 | 11.22 | 10.96 | 11.08 | 11.08 | - | 754,740 |
| Jan 29, 2026 | 10.78 | 11.12 | 10.63 | 11.08 | 11.08 | 3.17% | 793,177 |
| Jan 28, 2026 | 10.79 | 10.94 | 10.47 | 10.74 | 10.74 | -0.83% | 651,605 |
| Jan 27, 2026 | 10.89 | 10.97 | 10.76 | 10.83 | 10.83 | -0.09% | 615,628 |
| Jan 26, 2026 | 10.89 | 10.97 | 10.80 | 10.84 | 10.84 | -0.46% | 585,438 |
| Jan 23, 2026 | 10.50 | 10.98 | 10.35 | 10.89 | 10.89 | 3.42% | 1,090,200 |
| Jan 22, 2026 | 10.59 | 10.73 | 10.39 | 10.53 | 10.53 | 0.10% | 1,010,478 |
| Jan 21, 2026 | 10.21 | 10.58 | 10.18 | 10.52 | 10.52 | 2.83% | 579,189 |
| Jan 20, 2026 | 10.07 | 10.30 | 10.04 | 10.23 | 10.23 | 0.20% | 708,677 |
| Jan 16, 2026 | 10.47 | 10.68 | 10.16 | 10.21 | 10.21 | -2.39% | 963,924 |
| Jan 15, 2026 | 10.49 | 10.59 | 10.35 | 10.46 | 10.46 | -0.38% | 648,761 |
| Jan 14, 2026 | 10.52 | 10.60 | 10.35 | 10.50 | 10.50 | -0.19% | 492,157 |
| Jan 13, 2026 | 10.74 | 10.75 | 10.30 | 10.52 | 10.52 | -1.77% | 873,027 |
| Jan 12, 2026 | 10.45 | 10.72 | 10.40 | 10.71 | 10.71 | 2.19% | 1,043,260 |
| Jan 9, 2026 | 10.71 | 10.76 | 10.47 | 10.48 | 10.48 | -1.96% | 850,410 |
| Jan 8, 2026 | 10.82 | 10.90 | 10.54 | 10.69 | 10.69 | -1.66% | 745,476 |
| Jan 7, 2026 | 10.94 | 11.03 | 10.81 | 10.87 | 10.87 | -0.64% | 657,879 |
| Jan 6, 2026 | 10.78 | 10.97 | 10.69 | 10.94 | 10.94 | 1.39% | 806,005 |
| Jan 5, 2026 | 10.81 | 10.86 | 10.40 | 10.79 | 10.79 | -0.28% | 886,928 |
| Jan 2, 2026 | 11.08 | 11.11 | 10.78 | 10.82 | 10.82 | -1.99% | 620,075 |
| Dec 31, 2025 | 11.15 | 11.16 | 11.02 | 11.04 | 11.04 | -0.90% | 477,159 |
| Dec 30, 2025 | 11.09 | 11.25 | 10.91 | 11.14 | 11.14 | 0.36% | 534,152 |
| Dec 29, 2025 | 10.92 | 11.19 | 10.90 | 11.10 | 11.10 | 0.91% | 755,144 |
| Dec 26, 2025 | 11.06 | 11.06 | 10.95 | 11.00 | 11.00 | -0.27% | 390,588 |
| Dec 24, 2025 | 11.10 | 11.17 | 11.00 | 11.03 | 11.03 | -0.36% | 329,750 |
| Dec 23, 2025 | 11.15 | 11.18 | 11.05 | 11.07 | 11.07 | -0.98% | 712,915 |
| Dec 22, 2025 | 11.13 | 11.32 | 11.09 | 11.18 | 11.18 | 0.45% | 710,806 |
| Dec 19, 2025 | 10.86 | 11.22 | 10.84 | 11.13 | 11.13 | 2.77% | 2,259,997 |
| Dec 18, 2025 | 11.02 | 11.04 | 10.79 | 10.83 | 10.83 | -1.10% | 810,345 |
| Dec 17, 2025 | 10.98 | 11.15 | 10.95 | 10.95 | 10.95 | -0.18% | 559,864 |
| Dec 16, 2025 | 11.13 | 11.19 | 10.92 | 10.97 | 10.97 | -1.53% | 1,076,658 |
| Dec 15, 2025 | 11.11 | 11.27 | 10.95 | 11.14 | 11.14 | 0.63% | 1,001,208 |
| Dec 12, 2025 | 11.14 | 11.24 | 11.03 | 11.07 | 11.07 | -0.63% | 1,050,325 |
| Dec 11, 2025 | 11.09 | 11.21 | 11.03 | 11.14 | 11.14 | 0.45% | 832,671 |
| Dec 10, 2025 | 10.73 | 11.13 | 10.70 | 11.09 | 11.09 | 3.45% | 924,836 |
| Dec 9, 2025 | 11.08 | 11.15 | 10.62 | 10.72 | 10.72 | -3.16% | 1,244,202 |
| Dec 8, 2025 | 11.31 | 11.34 | 11.07 | 11.07 | 11.07 | -1.95% | 754,602 |
| Dec 5, 2025 | 10.99 | 11.29 | 10.99 | 11.29 | 11.29 | 3.01% | 666,713 |
| Dec 4, 2025 | 11.24 | 11.49 | 10.88 | 10.96 | 10.96 | -2.06% | 893,831 |
| Dec 3, 2025 | 11.39 | 11.48 | 11.18 | 11.19 | 11.19 | -1.76% | 708,030 |
| Dec 2, 2025 | 11.45 | 11.63 | 11.34 | 11.39 | 11.39 | - | 1,188,613 |
| Dec 1, 2025 | 11.39 | 11.50 | 11.26 | 11.39 | 11.39 | -0.78% | 1,520,036 |
| Nov 28, 2025 | 11.38 | 11.53 | 11.33 | 11.48 | 11.48 | 0.79% | 550,227 |
| Nov 26, 2025 | 11.36 | 11.51 | 11.34 | 11.39 | 11.39 | 0.09% | 732,266 |
| Nov 25, 2025 | 11.19 | 11.41 | 11.13 | 11.38 | 11.38 | 2.61% | 802,575 |
| Nov 24, 2025 | 11.11 | 11.19 | 10.92 | 11.09 | 11.09 | 0.09% | 1,276,335 |
| Nov 21, 2025 | 10.88 | 11.15 | 10.80 | 11.08 | 11.08 | 2.50% | 727,945 |
| Nov 20, 2025 | 11.11 | 11.18 | 10.78 | 10.81 | 10.81 | -1.91% | 706,963 |
| Nov 19, 2025 | 11.11 | 11.21 | 10.98 | 11.02 | 11.02 | -0.72% | 582,922 |
| Nov 18, 2025 | 10.73 | 11.13 | 10.73 | 11.10 | 11.10 | 2.78% | 908,658 |
| Nov 17, 2025 | 10.79 | 10.93 | 10.70 | 10.80 | 10.80 | -0.28% | 842,038 |
| Nov 14, 2025 | 10.86 | 10.88 | 10.66 | 10.83 | 10.83 | -0.91% | 735,371 |
| Nov 13, 2025 | 11.06 | 11.07 | 10.86 | 10.93 | 10.93 | -1.62% | 867,033 |
| Nov 12, 2025 | 11.11 | 11.22 | 10.98 | 11.11 | 11.11 | - | 935,598 |
| Nov 11, 2025 | 11.14 | 11.23 | 11.00 | 11.11 | 11.11 | 0.09% | 1,411,407 |
| Nov 10, 2025 | 10.92 | 11.29 | 10.85 | 11.10 | 11.10 | 2.30% | 861,888 |
| Nov 7, 2025 | 10.82 | 10.92 | 10.76 | 10.85 | 10.85 | 0.37% | 674,117 |
| Nov 6, 2025 | 10.87 | 11.14 | 10.81 | 10.81 | 10.81 | -0.92% | 823,925 |
| Nov 5, 2025 | 10.80 | 11.13 | 10.80 | 10.91 | 10.91 | 1.02% | 1,398,159 |
| Nov 4, 2025 | 10.95 | 11.13 | 10.76 | 10.80 | 10.80 | -1.91% | 1,533,491 |
| Nov 3, 2025 | 11.03 | 11.07 | 10.74 | 11.01 | 11.01 | -1.26% | 961,447 |
| Oct 31, 2025 | 11.17 | 11.53 | 10.88 | 11.15 | 11.15 | -1.59% | 2,314,474 |
| Oct 30, 2025 | 10.66 | 11.57 | 10.54 | 11.33 | 11.33 | 4.14% | 2,431,836 |
| Oct 29, 2025 | 11.16 | 11.29 | 10.79 | 10.88 | 10.88 | -1.98% | 1,348,252 |
| Oct 28, 2025 | 11.07 | 11.14 | 10.72 | 11.10 | 11.10 | 0.36% | 517,731 |
| Oct 27, 2025 | 11.15 | 11.27 | 11.04 | 11.06 | 11.06 | -0.81% | 704,559 |
| Oct 24, 2025 | 11.20 | 11.30 | 11.14 | 11.15 | 11.15 | 0.36% | 565,326 |
| Oct 23, 2025 | 11.19 | 11.23 | 10.96 | 11.11 | 11.11 | -0.45% | 609,640 |
| Oct 22, 2025 | 11.12 | 11.25 | 11.06 | 11.16 | 11.16 | -0.45% | 481,207 |
| Oct 21, 2025 | 11.32 | 11.53 | 11.15 | 11.21 | 11.21 | -0.97% | 859,472 |
| Oct 20, 2025 | 11.11 | 11.41 | 11.07 | 11.32 | 11.32 | 2.35% | 1,208,099 |
| Oct 17, 2025 | 10.90 | 11.16 | 10.43 | 11.06 | 11.06 | 0.91% | 513,923 |
| Oct 16, 2025 | 11.25 | 11.33 | 10.95 | 10.96 | 10.96 | -2.14% | 616,006 |
| Oct 15, 2025 | 11.07 | 11.22 | 11.07 | 11.20 | 11.20 | 1.63% | 629,309 |
| Oct 14, 2025 | 10.97 | 11.13 | 10.63 | 11.02 | 11.02 | 0.18% | 959,775 |
| Oct 13, 2025 | 10.75 | 11.05 | 10.74 | 11.00 | 11.00 | 3.68% | 1,202,626 |
| Oct 10, 2025 | 10.95 | 11.05 | 10.36 | 10.61 | 10.61 | -2.84% | 1,959,757 |