Liberty Global Ltd. (LBTYK)
NASDAQ: LBTYK · Real-Time Price · USD
11.23
-0.09 (-0.80%)
At close: Apr 28, 2026, 4:00 PM EDT
11.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.42 | 11.45 | 11.15 | 11.22 | - | -0.88% | 612,185 |
| Apr 27, 2026 | 11.50 | 11.78 | 11.20 | 11.32 | 11.32 | -1.57% | 1,204,863 |
| Apr 24, 2026 | 11.74 | 11.83 | 11.47 | 11.50 | 11.50 | -1.88% | 1,363,304 |
| Apr 23, 2026 | 11.67 | 11.92 | 11.63 | 11.72 | 11.72 | 1.12% | 980,583 |
| Apr 22, 2026 | 12.10 | 12.19 | 11.48 | 11.59 | 11.59 | -3.66% | 2,201,149 |
| Apr 21, 2026 | 12.35 | 12.35 | 11.96 | 12.03 | 12.03 | -2.12% | 967,373 |
| Apr 20, 2026 | 12.13 | 12.39 | 12.11 | 12.29 | 12.29 | 0.82% | 3,941,766 |
| Apr 17, 2026 | 12.20 | 12.28 | 12.11 | 12.19 | 12.19 | 0.08% | 1,405,671 |
| Apr 16, 2026 | 12.01 | 12.20 | 11.93 | 12.18 | 12.18 | 1.58% | 1,233,432 |
| Apr 15, 2026 | 12.05 | 12.20 | 11.95 | 11.99 | 11.99 | -0.33% | 1,768,044 |
| Apr 14, 2026 | 11.94 | 12.10 | 11.94 | 12.03 | 12.03 | 0.75% | 963,370 |
| Apr 13, 2026 | 11.76 | 11.99 | 11.58 | 11.94 | 11.94 | 1.44% | 1,281,032 |
| Apr 10, 2026 | 11.90 | 12.01 | 11.75 | 11.77 | 11.77 | -1.09% | 796,202 |
| Apr 9, 2026 | 12.02 | 12.04 | 11.88 | 11.90 | 11.90 | -1.33% | 1,361,247 |
| Apr 8, 2026 | 12.00 | 12.13 | 11.85 | 12.06 | 12.06 | 1.77% | 2,844,988 |
| Apr 7, 2026 | 11.93 | 12.10 | 11.79 | 11.85 | 11.85 | -1.09% | 1,609,837 |
| Apr 6, 2026 | 11.90 | 12.17 | 11.80 | 11.98 | 11.98 | 0.76% | 2,382,049 |
| Apr 2, 2026 | 11.79 | 12.01 | 11.75 | 11.89 | 11.89 | 0.59% | 1,685,804 |
| Apr 1, 2026 | 11.76 | 11.92 | 11.56 | 11.82 | 11.82 | 0.77% | 1,130,827 |
| Mar 31, 2026 | 11.78 | 11.94 | 11.59 | 11.73 | 11.73 | -0.26% | 2,121,923 |
| Mar 30, 2026 | 11.70 | 11.92 | 11.66 | 11.76 | 11.76 | 1.12% | 2,546,220 |
| Mar 27, 2026 | 11.69 | 11.84 | 11.58 | 11.63 | 11.63 | -0.68% | 859,199 |
| Mar 26, 2026 | 11.95 | 12.03 | 11.69 | 11.71 | 11.71 | -2.25% | 1,457,237 |
| Mar 25, 2026 | 12.05 | 12.20 | 11.96 | 11.98 | 11.98 | 0.25% | 1,789,425 |
| Mar 24, 2026 | 11.80 | 12.11 | 11.80 | 11.95 | 11.95 | 0.76% | 714,680 |
| Mar 23, 2026 | 11.36 | 11.88 | 11.30 | 11.86 | 11.86 | 4.31% | 1,040,181 |
| Mar 20, 2026 | 11.65 | 11.65 | 11.34 | 11.37 | 11.37 | -2.15% | 2,381,885 |
| Mar 19, 2026 | 11.57 | 11.85 | 11.44 | 11.62 | 11.62 | 0.26% | 1,379,434 |
| Mar 18, 2026 | 11.86 | 11.99 | 11.58 | 11.59 | 11.59 | -3.01% | 814,050 |
| Mar 17, 2026 | 11.94 | 12.14 | 11.88 | 11.95 | 11.95 | 0.08% | 747,187 |
| Mar 16, 2026 | 11.92 | 12.08 | 11.80 | 11.94 | 11.94 | 0.25% | 922,933 |
| Mar 13, 2026 | 12.09 | 12.24 | 11.87 | 11.91 | 11.91 | -1.33% | 665,413 |
| Mar 12, 2026 | 11.62 | 12.13 | 11.62 | 12.07 | 12.07 | 1.94% | 1,097,584 |
| Mar 11, 2026 | 11.86 | 12.17 | 11.69 | 11.84 | 11.84 | -2.95% | 1,650,560 |
| Mar 10, 2026 | 12.29 | 12.40 | 12.19 | 12.20 | 12.20 | -0.81% | 444,045 |
| Mar 9, 2026 | 12.14 | 12.41 | 11.90 | 12.30 | 12.30 | -0.49% | 675,287 |
| Mar 6, 2026 | 12.50 | 12.54 | 12.25 | 12.36 | 12.36 | -1.83% | 834,797 |
| Mar 5, 2026 | 12.32 | 12.73 | 12.32 | 12.59 | 12.59 | 0.96% | 1,829,096 |
| Mar 4, 2026 | 12.45 | 12.64 | 12.37 | 12.47 | 12.47 | 0.97% | 2,490,811 |
| Mar 3, 2026 | 12.15 | 12.41 | 11.98 | 12.35 | 12.35 | 0.24% | 1,250,354 |
| Mar 2, 2026 | 12.37 | 12.47 | 12.12 | 12.32 | 12.32 | 0.16% | 1,530,369 |
| Feb 27, 2026 | 12.09 | 12.49 | 12.06 | 12.30 | 12.30 | 1.32% | 1,820,950 |
| Feb 26, 2026 | 12.42 | 12.43 | 12.14 | 12.14 | 12.14 | -2.41% | 892,505 |
| Feb 25, 2026 | 12.41 | 12.45 | 12.23 | 12.44 | 12.44 | 0.32% | 894,565 |
| Feb 24, 2026 | 12.32 | 12.52 | 12.23 | 12.40 | 12.40 | 0.16% | 1,233,041 |
| Feb 23, 2026 | 12.10 | 12.47 | 11.82 | 12.38 | 12.38 | 2.31% | 1,431,111 |
| Feb 20, 2026 | 11.79 | 12.17 | 11.53 | 12.10 | 12.10 | 2.02% | 2,789,319 |
| Feb 19, 2026 | 12.61 | 12.78 | 11.71 | 11.86 | 11.86 | -6.39% | 3,034,194 |
| Feb 18, 2026 | 11.14 | 13.12 | 11.07 | 12.67 | 12.67 | 14.66% | 4,793,881 |
| Feb 17, 2026 | 10.73 | 11.10 | 10.73 | 11.05 | 11.05 | 2.79% | 2,393,942 |
| Feb 13, 2026 | 11.18 | 11.25 | 10.74 | 10.75 | 10.75 | -3.76% | 1,884,340 |
| Feb 12, 2026 | 11.39 | 11.39 | 11.01 | 11.17 | 11.17 | -1.41% | 1,422,120 |
| Feb 11, 2026 | 11.64 | 11.69 | 11.32 | 11.33 | 11.33 | -2.24% | 765,398 |
| Feb 10, 2026 | 11.66 | 11.74 | 11.57 | 11.59 | 11.59 | -0.69% | 789,647 |
| Feb 9, 2026 | 11.54 | 11.76 | 11.50 | 11.67 | 11.67 | 0.26% | 1,089,063 |
| Feb 6, 2026 | 11.32 | 11.69 | 11.32 | 11.64 | 11.64 | 3.47% | 1,022,381 |
| Feb 5, 2026 | 11.30 | 11.34 | 11.12 | 11.25 | 11.25 | -0.53% | 583,765 |
| Feb 4, 2026 | 11.06 | 11.39 | 11.06 | 11.31 | 11.31 | 3.01% | 880,652 |
| Feb 3, 2026 | 11.04 | 11.14 | 10.89 | 10.98 | 10.98 | -0.27% | 650,356 |
| Feb 2, 2026 | 11.00 | 11.18 | 10.94 | 11.01 | 11.01 | -0.63% | 635,687 |
| Jan 30, 2026 | 11.10 | 11.22 | 10.96 | 11.08 | 11.08 | - | 754,740 |
| Jan 29, 2026 | 10.78 | 11.12 | 10.63 | 11.08 | 11.08 | 3.17% | 793,177 |
| Jan 28, 2026 | 10.79 | 10.94 | 10.47 | 10.74 | 10.74 | -0.83% | 651,605 |
| Jan 27, 2026 | 10.89 | 10.97 | 10.76 | 10.83 | 10.83 | -0.09% | 615,628 |
| Jan 26, 2026 | 10.89 | 10.97 | 10.80 | 10.84 | 10.84 | -0.46% | 585,438 |
| Jan 23, 2026 | 10.50 | 10.98 | 10.35 | 10.89 | 10.89 | 3.42% | 1,090,255 |
| Jan 22, 2026 | 10.59 | 10.73 | 10.39 | 10.53 | 10.53 | 0.10% | 1,010,478 |
| Jan 21, 2026 | 10.21 | 10.58 | 10.18 | 10.52 | 10.52 | 2.83% | 579,189 |
| Jan 20, 2026 | 10.07 | 10.30 | 10.04 | 10.23 | 10.23 | 0.20% | 708,677 |
| Jan 16, 2026 | 10.47 | 10.68 | 10.16 | 10.21 | 10.21 | -2.39% | 963,924 |
| Jan 15, 2026 | 10.49 | 10.59 | 10.35 | 10.46 | 10.46 | -0.38% | 648,761 |
| Jan 14, 2026 | 10.52 | 10.60 | 10.35 | 10.50 | 10.50 | -0.19% | 492,157 |
| Jan 13, 2026 | 10.74 | 10.75 | 10.30 | 10.52 | 10.52 | -1.77% | 873,027 |
| Jan 12, 2026 | 10.45 | 10.72 | 10.40 | 10.71 | 10.71 | 2.19% | 1,043,260 |
| Jan 9, 2026 | 10.71 | 10.76 | 10.47 | 10.48 | 10.48 | -1.96% | 850,410 |
| Jan 8, 2026 | 10.82 | 10.90 | 10.54 | 10.69 | 10.69 | -1.66% | 745,476 |
| Jan 7, 2026 | 10.94 | 11.03 | 10.81 | 10.87 | 10.87 | -0.64% | 657,879 |
| Jan 6, 2026 | 10.78 | 10.97 | 10.69 | 10.94 | 10.94 | 1.39% | 806,014 |
| Jan 5, 2026 | 10.81 | 10.86 | 10.40 | 10.79 | 10.79 | -0.28% | 886,928 |
| Jan 2, 2026 | 11.08 | 11.11 | 10.78 | 10.82 | 10.82 | -1.99% | 620,075 |
| Dec 31, 2025 | 11.15 | 11.16 | 11.02 | 11.04 | 11.04 | -0.90% | 477,159 |
| Dec 30, 2025 | 11.09 | 11.25 | 10.91 | 11.14 | 11.14 | 0.36% | 534,152 |
| Dec 29, 2025 | 10.92 | 11.19 | 10.90 | 11.10 | 11.10 | 0.91% | 755,144 |
| Dec 26, 2025 | 11.06 | 11.06 | 10.95 | 11.00 | 11.00 | -0.27% | 390,588 |
| Dec 24, 2025 | 11.10 | 11.17 | 11.00 | 11.03 | 11.03 | -0.36% | 329,750 |
| Dec 23, 2025 | 11.15 | 11.18 | 11.05 | 11.07 | 11.07 | -0.98% | 712,915 |
| Dec 22, 2025 | 11.13 | 11.32 | 11.09 | 11.18 | 11.18 | 0.45% | 710,806 |
| Dec 19, 2025 | 10.86 | 11.22 | 10.84 | 11.13 | 11.13 | 2.77% | 2,267,565 |
| Dec 18, 2025 | 11.02 | 11.04 | 10.79 | 10.83 | 10.83 | -1.10% | 810,345 |
| Dec 17, 2025 | 10.98 | 11.15 | 10.95 | 10.95 | 10.95 | -0.18% | 559,864 |
| Dec 16, 2025 | 11.13 | 11.19 | 10.92 | 10.97 | 10.97 | -1.53% | 1,076,658 |
| Dec 15, 2025 | 11.11 | 11.27 | 10.95 | 11.14 | 11.14 | 0.63% | 1,001,208 |
| Dec 12, 2025 | 11.14 | 11.24 | 11.03 | 11.07 | 11.07 | -0.63% | 1,050,325 |
| Dec 11, 2025 | 11.09 | 11.21 | 11.03 | 11.14 | 11.14 | 0.45% | 832,671 |
| Dec 10, 2025 | 10.73 | 11.13 | 10.70 | 11.09 | 11.09 | 3.45% | 924,836 |
| Dec 9, 2025 | 11.08 | 11.15 | 10.62 | 10.72 | 10.72 | -3.16% | 1,244,202 |
| Dec 8, 2025 | 11.31 | 11.34 | 11.07 | 11.07 | 11.07 | -1.95% | 754,602 |
| Dec 5, 2025 | 10.99 | 11.29 | 10.99 | 11.29 | 11.29 | 3.01% | 666,713 |
| Dec 4, 2025 | 11.24 | 11.49 | 10.88 | 10.96 | 10.96 | -2.06% | 893,831 |
| Dec 3, 2025 | 11.39 | 11.48 | 11.18 | 11.19 | 11.19 | -1.76% | 708,030 |