Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.67	11.11	10.67	10.93	10.93	2.73%	1,825,808
Jun 25, 2026	10.70	10.79	10.61	10.64	10.64	-0.75%	1,043,640
Jun 24, 2026	10.77	10.92	10.66	10.72	10.72	-0.56%	833,302
Jun 23, 2026	10.67	10.84	10.65	10.78	10.78	1.70%	889,513
Jun 22, 2026	10.79	10.88	10.54	10.60	10.60	-1.76%	1,024,779
Jun 18, 2026	10.92	11.07	10.75	10.79	10.79	-1.10%	2,891,231
Jun 17, 2026	11.57	11.64	10.84	10.91	10.91	-5.95%	2,382,353
Jun 16, 2026	11.62	11.77	11.37	11.60	11.60	-	870,105
Jun 15, 2026	11.99	12.02	11.58	11.60	11.60	-3.41%	1,090,246
Jun 12, 2026	11.68	12.03	11.61	12.01	12.01	3.45%	1,017,954
Jun 11, 2026	11.36	11.67	11.33	11.61	11.61	2.11%	1,159,908
Jun 10, 2026	11.32	11.47	11.22	11.37	11.37	0.53%	829,931
Jun 9, 2026	11.39	11.47	11.30	11.31	11.31	-0.53%	1,202,702
Jun 8, 2026	11.32	11.47	11.28	11.37	11.37	0.35%	908,062
Jun 5, 2026	11.25	11.41	11.08	11.33	11.33	0.80%	1,180,886
Jun 4, 2026	11.40	11.64	11.23	11.24	11.24	-0.79%	998,708
Jun 3, 2026	11.79	11.79	11.24	11.33	11.33	-4.31%	1,607,920
Jun 2, 2026	11.73	11.91	11.61	11.84	11.84	0.51%	1,257,576
Jun 1, 2026	12.07	12.22	11.67	11.78	11.78	-3.13%	1,830,979
May 29, 2026	11.87	12.24	11.85	12.16	12.16	2.44%	2,413,968
May 28, 2026	11.73	12.00	11.65	11.87	11.87	0.94%	1,599,027
May 27, 2026	11.81	11.90	11.59	11.76	11.76	-0.17%	1,377,764
May 26, 2026	11.80	11.90	11.64	11.78	11.78	-0.08%	653,048
May 22, 2026	11.78	11.85	11.63	11.79	11.79	-0.17%	926,005
May 21, 2026	11.47	11.94	11.36	11.81	11.81	2.25%	1,833,325
May 20, 2026	11.91	12.09	11.54	11.55	11.55	-2.86%	1,696,358
May 19, 2026	11.86	11.92	11.67	11.89	11.89	0.08%	824,722
May 18, 2026	11.32	11.88	11.32	11.88	11.88	4.76%	766,236
May 15, 2026	11.37	11.41	11.18	11.34	11.34	0.71%	1,091,577
May 14, 2026	11.42	11.60	11.20	11.26	11.26	-0.97%	1,048,715
May 13, 2026	11.23	11.46	11.19	11.37	11.37	0.80%	772,803
May 12, 2026	11.78	11.78	11.27	11.28	11.28	-3.75%	1,050,014
May 11, 2026	11.87	11.89	11.63	11.72	11.72	-0.85%	741,222
May 8, 2026	11.87	12.02	11.76	11.82	11.82	-0.92%	780,061
May 7, 2026	11.91	12.06	11.72	11.93	11.93	-0.58%	1,201,493
May 6, 2026	11.86	12.08	11.70	12.00	12.00	2.13%	1,313,480
May 5, 2026	11.51	11.86	11.27	11.75	11.75	2.09%	1,501,796
May 4, 2026	11.70	11.77	11.28	11.51	11.51	-2.21%	1,157,942
May 1, 2026	11.50	11.87	11.43	11.77	11.77	3.79%	1,372,782
Apr 30, 2026	11.20	11.42	11.11	11.34	11.34	1.98%	1,257,251
Apr 29, 2026	11.20	11.38	11.11	11.12	11.12	-0.98%	928,284
Apr 28, 2026	11.40	11.49	11.14	11.23	11.23	-0.80%	773,417
Apr 27, 2026	11.50	11.78	11.20	11.32	11.32	-1.57%	1,204,863
Apr 24, 2026	11.74	11.83	11.47	11.50	11.50	-1.88%	1,363,304
Apr 23, 2026	11.67	11.92	11.63	11.72	11.72	1.12%	980,583
Apr 22, 2026	12.10	12.19	11.48	11.59	11.59	-3.66%	2,201,149
Apr 21, 2026	12.35	12.35	11.96	12.03	12.03	-2.12%	967,373
Apr 20, 2026	12.13	12.39	12.11	12.29	12.29	0.82%	3,941,766
Apr 17, 2026	12.20	12.28	12.11	12.19	12.19	0.08%	1,405,671
Apr 16, 2026	12.01	12.20	11.93	12.18	12.18	1.58%	1,233,432
Apr 15, 2026	12.05	12.20	11.95	11.99	11.99	-0.33%	1,768,044
Apr 14, 2026	11.94	12.10	11.94	12.03	12.03	0.75%	963,370
Apr 13, 2026	11.76	11.99	11.58	11.94	11.94	1.44%	1,281,032
Apr 10, 2026	11.90	12.01	11.75	11.77	11.77	-1.09%	796,202
Apr 9, 2026	12.02	12.04	11.88	11.90	11.90	-1.33%	1,361,247
Apr 8, 2026	12.00	12.13	11.85	12.06	12.06	1.77%	2,844,988
Apr 7, 2026	11.93	12.10	11.79	11.85	11.85	-1.09%	1,609,837
Apr 6, 2026	11.90	12.17	11.80	11.98	11.98	0.76%	2,382,049
Apr 2, 2026	11.79	12.01	11.75	11.89	11.89	0.59%	1,685,804
Apr 1, 2026	11.76	11.92	11.56	11.82	11.82	0.77%	1,130,827
Mar 31, 2026	11.78	11.94	11.59	11.73	11.73	-0.26%	2,121,923
Mar 30, 2026	11.70	11.92	11.66	11.76	11.76	1.12%	2,546,220
Mar 27, 2026	11.69	11.84	11.58	11.63	11.63	-0.68%	859,199
Mar 26, 2026	11.95	12.03	11.69	11.71	11.71	-2.25%	1,457,237
Mar 25, 2026	12.05	12.20	11.96	11.98	11.98	0.25%	1,789,425
Mar 24, 2026	11.80	12.11	11.80	11.95	11.95	0.76%	714,680
Mar 23, 2026	11.36	11.88	11.30	11.86	11.86	4.31%	1,040,181
Mar 20, 2026	11.65	11.65	11.34	11.37	11.37	-2.15%	2,381,885
Mar 19, 2026	11.57	11.85	11.44	11.62	11.62	0.26%	1,379,434
Mar 18, 2026	11.86	11.99	11.58	11.59	11.59	-3.01%	814,050
Mar 17, 2026	11.94	12.14	11.88	11.95	11.95	0.08%	747,187
Mar 16, 2026	11.92	12.08	11.80	11.94	11.94	0.25%	922,933
Mar 13, 2026	12.09	12.24	11.87	11.91	11.91	-1.33%	665,413
Mar 12, 2026	11.62	12.13	11.62	12.07	12.07	1.94%	1,097,584
Mar 11, 2026	11.86	12.17	11.69	11.84	11.84	-2.95%	1,650,560
Mar 10, 2026	12.29	12.40	12.19	12.20	12.20	-0.81%	444,045
Mar 9, 2026	12.14	12.41	11.90	12.30	12.30	-0.49%	675,287
Mar 6, 2026	12.50	12.54	12.25	12.36	12.36	-1.83%	834,797
Mar 5, 2026	12.32	12.73	12.32	12.59	12.59	0.96%	1,829,096
Mar 4, 2026	12.45	12.64	12.37	12.47	12.47	0.97%	2,490,811
Mar 3, 2026	12.15	12.41	11.98	12.35	12.35	0.24%	1,250,354
Mar 2, 2026	12.37	12.47	12.12	12.32	12.32	0.16%	1,530,369
Feb 27, 2026	12.09	12.49	12.06	12.30	12.30	1.32%	1,820,950
Feb 26, 2026	12.42	12.43	12.14	12.14	12.14	-2.41%	892,505
Feb 25, 2026	12.41	12.45	12.23	12.44	12.44	0.32%	894,565
Feb 24, 2026	12.32	12.52	12.23	12.40	12.40	0.16%	1,233,041
Feb 23, 2026	12.10	12.47	11.82	12.38	12.38	2.31%	1,431,111
Feb 20, 2026	11.79	12.17	11.53	12.10	12.10	2.02%	2,789,319
Feb 19, 2026	12.61	12.78	11.71	11.86	11.86	-6.39%	3,034,194
Feb 18, 2026	11.14	13.12	11.07	12.67	12.67	14.66%	4,793,881
Feb 17, 2026	10.73	11.10	10.73	11.05	11.05	2.79%	2,393,942
Feb 13, 2026	11.18	11.25	10.74	10.75	10.75	-3.76%	1,884,340
Feb 12, 2026	11.39	11.39	11.01	11.17	11.17	-1.41%	1,422,120
Feb 11, 2026	11.64	11.69	11.32	11.33	11.33	-2.24%	765,398
Feb 10, 2026	11.66	11.74	11.57	11.59	11.59	-0.69%	789,647
Feb 9, 2026	11.54	11.76	11.50	11.67	11.67	0.26%	1,089,063
Feb 6, 2026	11.32	11.69	11.32	11.64	11.64	3.47%	1,022,381
Feb 5, 2026	11.30	11.34	11.12	11.25	11.25	-0.53%	583,765
Feb 4, 2026	11.06	11.39	11.06	11.31	11.31	3.01%	880,652
Feb 3, 2026	11.04	11.14	10.89	10.98	10.98	-0.27%	650,356