Skip to main content
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
117.29
-0.80 (-0.68%)
Apr 29, 2026, 12:14 PM EDT - Market open

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026117.35119.52115.49116.85--1.05%14,858
Apr 28, 2026120.10120.10116.18118.09118.09-0.41%225,052
Apr 27, 2026120.01121.83117.71118.58118.58-1.19%191,834
Apr 24, 2026120.55121.36118.82120.01120.01-0.45%175,970
Apr 23, 2026119.76120.61117.73120.55120.550.73%226,307
Apr 22, 2026121.92121.92119.17119.68119.68-1.23%257,520
Apr 21, 2026122.90123.99119.71121.17121.17-0.15%321,998
Apr 20, 2026122.83122.83117.52121.35121.35-1.69%353,213
Apr 17, 2026121.89138.15120.20123.43123.433.38%1,446,721
Apr 16, 2026119.95123.90119.37119.39119.39-1.04%408,418
Apr 15, 2026127.80130.96120.05120.64120.64-5.60%957,541
Apr 14, 2026122.91130.67115.89127.80127.803.73%1,671,887
Apr 13, 2026126.28126.59122.26123.20123.20-2.44%293,199
Apr 10, 2026127.07127.42125.17126.28126.28-0.39%182,508
Apr 9, 2026126.16128.01124.04126.77126.77-0.11%220,653
Apr 8, 2026126.32128.56124.92126.91126.914.56%364,310
Apr 7, 2026121.54123.57120.84121.38121.38-0.93%299,371
Apr 6, 2026121.58122.70120.31122.52122.52-0.15%121,207
Apr 2, 2026120.98123.65117.44122.70122.70-0.11%214,843
Apr 1, 2026123.89126.57122.42122.84122.84-0.11%228,841
Mar 31, 2026121.43125.17120.04122.98122.982.42%233,321
Mar 30, 2026122.05122.46119.81120.07120.07-1.05%322,284
Mar 27, 2026122.66124.45121.17121.35121.35-1.94%189,774
Mar 26, 2026121.57123.92121.57123.75123.750.68%215,857
Mar 25, 2026123.90123.90120.70122.92122.92-0.06%182,303
Mar 24, 2026121.52124.87121.33122.99122.991.33%214,016
Mar 23, 2026120.48124.26119.99121.37121.373.31%222,015
Mar 20, 2026120.55121.03116.64117.48117.48-2.95%843,648
Mar 19, 2026120.46122.41119.18121.05121.05-0.23%214,842
Mar 18, 2026122.93124.71120.84121.33121.33-1.95%330,949
Mar 17, 2026126.13126.71122.07123.74123.74-1.18%414,844
Mar 16, 2026124.83127.66124.55125.22125.221.52%295,148
Mar 13, 2026123.48124.72121.66123.35123.350.02%220,758
Mar 12, 2026123.35125.58122.96123.33122.18-1.95%248,577
Mar 11, 2026126.10127.20123.75125.78124.61-0.58%138,651
Mar 10, 2026128.26130.02126.50126.52125.34-1.75%368,787
Mar 9, 2026127.01129.31124.02128.77127.57-0.71%235,482
Mar 6, 2026130.32130.40127.41129.69128.48-1.52%223,378
Mar 5, 2026133.84136.32130.39131.69130.46-2.88%276,243
Mar 4, 2026136.59137.94134.37135.60134.340.14%259,623
Mar 3, 2026129.51135.72129.42135.41134.152.22%418,939
Mar 2, 2026130.90133.55130.00132.47131.23-0.55%230,563
Feb 27, 2026135.46135.46131.19133.20131.96-1.70%332,690
Feb 26, 2026137.00137.41134.75135.51134.25-0.48%224,889
Feb 25, 2026141.25141.25133.76136.17134.90-3.76%504,093
Feb 24, 2026142.70145.14140.02141.49140.17-0.29%261,984
Feb 23, 2026148.30148.30141.90141.90140.58-3.85%453,078
Feb 20, 2026145.20149.95144.58147.58146.201.15%310,250
Feb 19, 2026152.50157.02143.89145.90144.54-5.11%652,319
Feb 18, 2026157.00158.75148.12153.75152.32-0.23%654,650
Feb 17, 2026157.16158.14153.78154.11152.67-1.92%418,700
Feb 13, 2026155.70158.19152.05157.13155.661.51%243,230
Feb 12, 2026157.30159.66151.92154.79153.35-1.16%291,357
Feb 11, 2026155.81157.29154.09156.60155.141.12%190,817
Feb 10, 2026154.45156.30153.91154.87153.430.32%305,530
Feb 9, 2026154.45155.00152.62154.37152.93-0.18%210,137
Feb 6, 2026152.75155.48152.60154.65153.211.24%242,305
Feb 5, 2026153.54154.13142.19152.75151.33-1.00%261,693
Feb 4, 2026152.00154.79151.11154.29152.852.29%279,984
Feb 3, 2026148.85151.53148.40150.84149.431.81%315,978
Feb 2, 2026147.70149.09145.94148.16146.781.00%323,646
Jan 30, 2026148.00150.77145.78146.69145.32-1.80%330,963
Jan 29, 2026147.23149.51145.43149.38147.991.06%738,476
Jan 28, 2026148.75149.73147.15147.82146.44-0.16%323,926
Jan 27, 2026145.40149.02143.56148.05146.671.34%830,269
Jan 26, 2026147.10147.24144.19146.09144.73-0.74%641,374
Jan 23, 2026149.24149.99146.26147.18145.81-1.78%354,290
Jan 22, 2026148.65150.98147.90149.84148.44-0.89%473,458
Jan 21, 2026139.45151.85139.45151.19149.789.50%1,269,542
Jan 20, 2026135.11138.39134.57138.07136.780.49%233,346
Jan 16, 2026136.87137.88135.65137.40136.120.45%160,972
Jan 15, 2026133.34137.74131.84136.78135.503.00%396,718
Jan 14, 2026133.45133.95130.59132.80131.56-0.50%366,318
Jan 13, 2026131.62133.81131.08133.47132.231.85%372,953
Jan 12, 2026130.29131.80129.45131.04129.820.02%172,221
Jan 9, 2026128.99131.32127.23131.01129.791.82%349,656
Jan 8, 2026126.41129.91126.41128.67127.471.10%280,070
Jan 7, 2026126.74127.39124.91127.27126.080.66%207,630
Jan 6, 2026122.53126.56122.53126.44125.262.41%182,675
Jan 5, 2026123.58125.68123.33123.46122.31-0.68%243,072
Jan 2, 2026121.82124.39120.01124.31123.152.45%169,284
Dec 31, 2025122.90124.02121.04121.34120.21-1.26%120,583
Dec 30, 2025123.84123.84122.74122.89121.74-0.66%119,233
Dec 29, 2025124.21124.21122.59123.71122.56-171,419
Dec 26, 2025123.89125.00123.06123.71122.56-0.08%105,601
Dec 24, 2025123.97124.12122.89123.81122.660.18%67,442
Dec 23, 2025123.58124.46123.13123.59122.44-0.01%183,733
Dec 22, 2025124.02124.06120.75123.60122.45-0.05%319,303
Dec 19, 2025123.27125.00121.96123.66122.511.44%467,039
Dec 18, 2025122.35122.80121.01121.90120.760.12%224,475
Dec 17, 2025120.75123.00120.28121.75120.610.18%249,964
Dec 16, 2025121.76122.41120.39121.53120.400.45%312,079
Dec 15, 2025121.85122.66120.67120.99119.86-0.63%223,131
Dec 12, 2025123.00123.00120.15121.76120.62-0.29%275,371
Dec 11, 2025121.55122.41120.70122.11120.970.92%313,336
Dec 10, 2025115.76121.51115.76121.00119.874.78%410,902
Dec 9, 2025114.54116.72114.54115.48114.400.17%193,623
Dec 8, 2025114.94115.91112.55115.28114.210.54%282,866
Dec 5, 2025114.73115.94113.72114.66113.59-0.30%290,619
Dec 4, 2025114.33115.96113.20115.00113.930.39%222,053