Skip to main content
LCI Industries (LCII)
NYSE: LCII · Real-Time Price · USD
95.87
+0.02 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed

LCI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202695.3097.0194.0095.8795.870.02%827,751
Jun 25, 202695.0197.2294.5895.8595.851.82%327,668
Jun 24, 202692.9196.0392.7494.1494.142.04%450,967
Jun 23, 202690.7092.9890.3392.2692.261.02%389,581
Jun 22, 202690.7591.8690.5591.3391.33-0.64%446,776
Jun 18, 202690.4592.8590.0091.9291.922.44%577,278
Jun 17, 202692.5993.9789.0089.7389.73-3.29%343,077
Jun 16, 202692.7493.7591.5392.7892.780.35%361,855
Jun 15, 202694.9895.7791.7192.4692.46-0.64%507,184
Jun 12, 202692.7294.5391.9593.0693.061.60%356,613
Jun 11, 202690.7192.4589.4191.5991.590.96%360,193
Jun 10, 202693.6194.4290.5990.7290.72-2.90%265,376
Jun 9, 202693.7095.0092.4893.4393.430.90%462,871
Jun 8, 202694.2595.1292.5692.6092.60-1.76%428,388
Jun 5, 202695.9698.6193.5894.2694.26-1.85%529,614
Jun 4, 2026101.50103.1996.0196.0496.04-10.06%817,445
Jun 3, 2026105.23107.50104.03106.78106.78-0.04%292,311
Jun 2, 2026107.08107.80105.99106.82106.820.03%221,684
Jun 1, 2026106.47107.55104.08106.79106.79-2.05%290,625
May 29, 2026111.04111.63108.72109.02109.02-2.41%362,116
May 28, 2026112.16113.26109.79112.86111.71-0.08%190,302
May 27, 2026113.21115.19112.15112.95111.801.06%254,294
May 26, 2026112.00113.98111.39111.77110.630.09%206,666
May 22, 2026109.59111.92108.77111.67110.532.28%287,875
May 21, 2026108.37110.45106.54109.18108.07-0.61%293,194
May 20, 2026107.57110.08105.98109.85108.732.30%163,674
May 19, 2026109.39109.39105.73107.38106.29-2.40%244,120
May 18, 2026111.77112.97109.55110.02108.90-0.91%151,570
May 15, 2026112.76113.69110.02111.03109.90-2.58%188,891
May 14, 2026112.87114.49111.90113.97112.812.71%163,541
May 13, 2026112.31112.78110.35110.96109.83-1.30%250,927
May 12, 2026113.71114.68111.31112.42111.27-0.64%260,063
May 11, 2026119.10119.49112.53113.14111.99-4.78%296,370
May 8, 2026117.15118.95113.89118.82117.612.05%205,393
May 7, 2026118.16118.86115.54116.43115.24-0.44%346,891
May 6, 2026116.09118.87114.71116.95115.764.39%559,696
May 5, 2026106.10113.60103.03112.03110.894.91%719,240
May 4, 2026115.75115.75102.14106.79105.70-8.56%1,017,453
May 1, 2026119.32119.32115.50116.79115.60-2.04%341,299
Apr 30, 2026117.60120.66117.09119.22118.011.30%347,284
Apr 29, 2026117.35119.52115.49117.69116.49-0.34%232,176
Apr 28, 2026120.10120.10116.18118.09116.89-0.41%225,052
Apr 27, 2026120.01121.83117.71118.58117.37-1.19%191,834
Apr 24, 2026120.55121.36118.82120.01118.79-0.45%184,677
Apr 23, 2026119.76120.61117.73120.55119.320.73%226,442
Apr 22, 2026121.92121.92119.17119.68118.46-1.23%257,520
Apr 21, 2026122.90123.99119.71121.17119.94-0.15%322,026
Apr 20, 2026122.83122.83117.52121.35120.11-1.69%353,216
Apr 17, 2026121.89138.15120.20123.43122.173.38%1,447,554
Apr 16, 2026119.95123.90119.37119.39118.17-1.04%408,429
Apr 15, 2026127.80130.96120.05120.64119.41-5.60%957,560
Apr 14, 2026122.91130.67115.89127.80126.503.73%1,672,313
Apr 13, 2026126.28126.59122.26123.20121.94-2.44%293,199
Apr 10, 2026127.07127.42125.17126.28124.99-0.39%182,511
Apr 9, 2026126.16128.01124.04126.77125.48-0.11%220,653
Apr 8, 2026126.32128.56124.92126.91125.624.56%364,312
Apr 7, 2026121.54123.57120.84121.38120.14-0.93%299,452
Apr 6, 2026121.58122.70120.31122.52121.27-0.15%121,212
Apr 2, 2026120.98123.65117.44122.70121.45-0.11%214,844
Apr 1, 2026123.89126.57122.42122.84121.59-0.11%228,841
Mar 31, 2026121.43125.17120.04122.98121.732.42%233,324
Mar 30, 2026122.05122.46119.81120.07118.85-1.05%322,284
Mar 27, 2026122.66124.45121.17121.35120.11-1.94%189,774
Mar 26, 2026121.57123.92121.57123.75122.490.68%215,866
Mar 25, 2026123.90123.90120.70122.92121.67-0.06%182,304
Mar 24, 2026121.52124.87121.33122.99121.741.33%214,016
Mar 23, 2026120.48124.26119.99121.37120.133.31%225,541
Mar 20, 2026120.55121.03116.64117.48116.28-2.95%863,638
Mar 19, 2026120.46122.41119.18121.05119.82-0.23%218,130
Mar 18, 2026122.93124.71120.84121.33120.09-1.95%332,677
Mar 17, 2026126.13126.71122.07123.74122.48-1.18%414,851
Mar 16, 2026124.83127.66124.55125.22123.941.52%295,148
Mar 13, 2026123.48124.72121.66123.35122.090.96%220,758
Mar 12, 2026123.35125.58122.96123.33120.94-1.95%248,577
Mar 11, 2026126.10127.20123.75125.78123.34-0.58%138,651
Mar 10, 2026128.26130.02126.50126.52124.06-1.75%368,787
Mar 9, 2026127.01129.31124.02128.77126.27-0.71%235,482
Mar 6, 2026130.32130.40127.41129.69127.17-1.52%223,378
Mar 5, 2026133.84136.32130.39131.69129.13-2.88%276,243
Mar 4, 2026136.59137.94134.37135.60132.970.14%259,623
Mar 3, 2026129.51135.72129.42135.41132.782.22%418,939
Mar 2, 2026130.90133.55130.00132.47129.90-0.55%230,563
Feb 27, 2026135.46135.46131.19133.20130.61-1.70%332,690
Feb 26, 2026137.00137.41134.75135.51132.88-0.48%224,889
Feb 25, 2026141.25141.25133.76136.17133.53-3.76%504,093
Feb 24, 2026142.70145.14140.02141.49138.74-0.29%261,984
Feb 23, 2026148.30148.30141.90141.90139.14-3.85%453,078
Feb 20, 2026145.20149.95144.58147.58144.711.15%310,250
Feb 19, 2026152.50157.02143.89145.90143.07-5.11%652,319
Feb 18, 2026157.00158.75148.12153.75150.76-0.23%654,650
Feb 17, 2026157.16158.14153.78154.11151.12-1.92%418,700
Feb 13, 2026155.70158.19152.05157.13154.081.51%243,230
Feb 12, 2026157.30159.66151.92154.79151.78-1.16%291,357
Feb 11, 2026155.81157.29154.09156.60153.561.12%190,817
Feb 10, 2026154.45156.30153.91154.87151.860.32%305,530
Feb 9, 2026154.45155.00152.62154.37151.37-0.18%210,137
Feb 6, 2026152.75155.48152.60154.65151.651.24%242,305
Feb 5, 2026153.54154.13142.19152.75149.78-1.00%261,693
Feb 4, 2026152.00154.79151.11154.29151.292.29%279,984
Feb 3, 2026148.85151.53148.40150.84147.911.81%315,978