Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.37
+0.02 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.33 | 21.45 | 21.25 | 21.37 | 21.37 | 0.09% | 53,669 |
| Dec 4, 2025 | 21.42 | 21.43 | 21.33 | 21.35 | 21.35 | -0.14% | 53,524 |
| Dec 3, 2025 | 21.32 | 21.40 | 21.15 | 21.38 | 21.38 | 0.28% | 88,827 |
| Dec 2, 2025 | 21.38 | 21.46 | 21.31 | 21.32 | 21.32 | -0.14% | 37,975 |
| Dec 1, 2025 | 21.38 | 21.48 | 21.30 | 21.35 | 21.35 | -0.14% | 62,646 |
| Nov 28, 2025 | 21.44 | 21.50 | 21.34 | 21.38 | 21.38 | 0.14% | 34,128 |
| Nov 26, 2025 | 21.18 | 21.35 | 21.18 | 21.35 | 21.35 | 0.61% | 36,838 |
| Nov 25, 2025 | 21.11 | 21.28 | 21.03 | 21.22 | 21.22 | 0.81% | 50,033 |
| Nov 24, 2025 | 20.92 | 21.06 | 20.92 | 21.05 | 21.05 | 0.62% | 61,141 |
| Nov 21, 2025 | 20.91 | 20.96 | 20.80 | 20.92 | 20.92 | 0.53% | 36,041 |
| Nov 20, 2025 | 21.01 | 21.12 | 20.76 | 20.81 | 20.81 | -0.72% | 80,830 |
| Nov 19, 2025 | 21.00 | 21.08 | 20.94 | 20.96 | 20.96 | -0.33% | 59,443 |
| Nov 18, 2025 | 21.00 | 21.17 | 21.00 | 21.03 | 21.03 | -0.19% | 63,230 |
| Nov 17, 2025 | 21.25 | 21.26 | 21.02 | 21.07 | 21.07 | -0.94% | 116,674 |
| Nov 14, 2025 | 21.29 | 21.53 | 21.25 | 21.27 | 21.27 | -0.65% | 121,194 |
| Nov 13, 2025 | 21.79 | 21.79 | 21.35 | 21.41 | 21.41 | -1.34% | 144,626 |
| Nov 12, 2025 | 21.79 | 21.89 | 21.63 | 21.70 | 21.70 | -1.32% | 54,756 |
| Nov 11, 2025 | 21.99 | 22.05 | 21.88 | 21.99 | 21.86 | 0.87% | 86,832 |
| Nov 10, 2025 | 21.82 | 21.85 | 21.73 | 21.80 | 21.67 | 0.32% | 58,201 |
| Nov 7, 2025 | 21.66 | 21.73 | 21.56 | 21.73 | 21.60 | - | 34,119 |
| Nov 6, 2025 | 21.80 | 21.80 | 21.71 | 21.73 | 21.60 | -0.32% | 31,143 |
| Nov 5, 2025 | 21.82 | 21.82 | 21.74 | 21.80 | 21.67 | 0.28% | 38,812 |
| Nov 4, 2025 | 21.78 | 21.86 | 21.74 | 21.74 | 21.61 | -0.55% | 41,625 |
| Nov 3, 2025 | 21.85 | 21.87 | 21.75 | 21.86 | 21.73 | 0.09% | 50,355 |
| Oct 31, 2025 | 21.82 | 21.86 | 21.76 | 21.84 | 21.71 | 0.37% | 59,729 |
| Oct 30, 2025 | 21.72 | 21.78 | 21.66 | 21.76 | 21.63 | 0.18% | 59,225 |
| Oct 29, 2025 | 21.64 | 21.76 | 21.58 | 21.72 | 21.59 | 0.42% | 28,000 |
| Oct 28, 2025 | 21.70 | 21.73 | 21.61 | 21.63 | 21.50 | -0.55% | 40,351 |
| Oct 27, 2025 | 21.56 | 21.77 | 21.44 | 21.75 | 21.62 | 1.54% | 73,341 |
| Oct 24, 2025 | 21.37 | 21.51 | 21.37 | 21.42 | 21.29 | 0.37% | 39,860 |
| Oct 23, 2025 | 21.35 | 21.39 | 21.30 | 21.34 | 21.21 | 0.14% | 28,732 |
| Oct 22, 2025 | 21.40 | 21.43 | 21.31 | 21.31 | 21.18 | -0.56% | 65,911 |
| Oct 21, 2025 | 21.39 | 21.45 | 21.30 | 21.43 | 21.30 | 0.23% | 44,535 |
| Oct 20, 2025 | 21.29 | 21.41 | 21.29 | 21.38 | 21.25 | 0.42% | 39,138 |
| Oct 17, 2025 | 21.26 | 21.36 | 21.24 | 21.29 | 21.16 | -0.05% | 23,872 |
| Oct 16, 2025 | 21.42 | 21.42 | 21.26 | 21.30 | 21.17 | -0.70% | 57,462 |
| Oct 15, 2025 | 21.38 | 21.53 | 21.25 | 21.45 | 21.32 | 0.61% | 39,861 |
| Oct 14, 2025 | 21.36 | 21.38 | 21.20 | 21.32 | 21.19 | -0.65% | 41,156 |
| Oct 13, 2025 | 21.37 | 21.51 | 21.37 | 21.46 | 21.20 | 0.23% | 44,022 |
| Oct 10, 2025 | 21.75 | 21.78 | 21.34 | 21.41 | 21.15 | -1.38% | 87,468 |
| Oct 9, 2025 | 21.81 | 21.81 | 21.66 | 21.71 | 21.45 | -0.14% | 47,940 |
| Oct 8, 2025 | 21.76 | 21.81 | 21.73 | 21.74 | 21.48 | -0.32% | 44,263 |
| Oct 7, 2025 | 21.69 | 21.82 | 21.69 | 21.81 | 21.55 | 0.65% | 87,267 |
| Oct 6, 2025 | 21.66 | 21.76 | 21.60 | 21.67 | 21.41 | 0.05% | 60,141 |
| Oct 3, 2025 | 21.68 | 21.74 | 21.64 | 21.66 | 21.40 | -0.28% | 49,232 |
| Oct 2, 2025 | 21.61 | 21.74 | 21.55 | 21.72 | 21.46 | 0.18% | 93,218 |
| Oct 1, 2025 | 21.57 | 21.81 | 21.54 | 21.68 | 21.42 | 0.05% | 58,229 |
| Sep 30, 2025 | 21.68 | 21.77 | 21.49 | 21.67 | 21.41 | 0.28% | 84,292 |
| Sep 29, 2025 | 21.69 | 21.80 | 21.50 | 21.61 | 21.35 | - | 51,497 |
| Sep 26, 2025 | 21.76 | 21.89 | 21.55 | 21.61 | 21.35 | -0.69% | 61,401 |
| Sep 25, 2025 | 21.91 | 21.91 | 21.66 | 21.76 | 21.50 | -0.37% | 58,926 |
| Sep 24, 2025 | 21.83 | 21.96 | 21.78 | 21.84 | 21.58 | 0.05% | 27,467 |
| Sep 23, 2025 | 21.88 | 21.95 | 21.74 | 21.83 | 21.57 | -0.32% | 44,043 |
| Sep 22, 2025 | 21.90 | 21.93 | 21.84 | 21.90 | 21.64 | -0.09% | 48,229 |
| Sep 19, 2025 | 21.90 | 21.96 | 21.84 | 21.92 | 21.66 | 0.27% | 34,656 |
| Sep 18, 2025 | 21.78 | 21.89 | 21.78 | 21.86 | 21.60 | 0.41% | 48,050 |
| Sep 17, 2025 | 21.77 | 21.85 | 21.69 | 21.77 | 21.51 | - | 50,189 |
| Sep 16, 2025 | 21.80 | 21.81 | 21.60 | 21.77 | 21.51 | - | 62,829 |
| Sep 15, 2025 | 21.72 | 21.80 | 21.71 | 21.77 | 21.51 | 0.28% | 41,353 |
| Sep 12, 2025 | 21.73 | 21.75 | 21.64 | 21.71 | 21.45 | - | 36,778 |
| Sep 11, 2025 | 21.64 | 21.72 | 21.62 | 21.71 | 21.45 | 0.46% | 60,153 |
| Sep 10, 2025 | 21.67 | 21.70 | 21.58 | 21.61 | 21.35 | 0.05% | 40,172 |
| Sep 9, 2025 | 21.70 | 21.70 | 21.46 | 21.60 | 21.34 | -1.14% | 56,117 |
| Sep 8, 2025 | 21.78 | 21.85 | 21.74 | 21.85 | 21.46 | 0.69% | 50,363 |
| Sep 5, 2025 | 21.65 | 21.72 | 21.61 | 21.70 | 21.31 | 0.79% | 100,943 |
| Sep 4, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.14 | 0.16% | 46,194 |
| Sep 3, 2025 | 21.50 | 21.52 | 21.43 | 21.50 | 21.11 | -0.11% | 52,181 |
| Sep 2, 2025 | 21.36 | 21.52 | 21.31 | 21.52 | 21.13 | 0.61% | 85,229 |
| Aug 29, 2025 | 21.36 | 21.44 | 21.30 | 21.39 | 21.01 | 0.38% | 85,327 |
| Aug 28, 2025 | 21.36 | 21.39 | 21.25 | 21.31 | 20.93 | -0.02% | 62,631 |
| Aug 27, 2025 | 21.41 | 21.42 | 21.29 | 21.31 | 20.93 | -0.45% | 65,991 |
| Aug 26, 2025 | 21.42 | 21.45 | 21.37 | 21.41 | 21.03 | -0.14% | 42,148 |
| Aug 25, 2025 | 21.42 | 21.44 | 21.33 | 21.44 | 21.06 | -0.05% | 58,473 |
| Aug 22, 2025 | 21.36 | 21.46 | 21.31 | 21.45 | 21.07 | 0.94% | 51,043 |
| Aug 21, 2025 | 21.30 | 21.31 | 21.23 | 21.25 | 20.87 | -0.09% | 41,731 |
| Aug 20, 2025 | 21.36 | 21.36 | 21.16 | 21.27 | 20.89 | -0.28% | 62,334 |
| Aug 19, 2025 | 21.34 | 21.36 | 21.30 | 21.33 | 20.95 | 0.19% | 36,280 |
| Aug 18, 2025 | 21.21 | 21.33 | 21.21 | 21.29 | 20.91 | 0.52% | 53,638 |
| Aug 15, 2025 | 21.14 | 21.25 | 21.14 | 21.18 | 20.80 | 0.28% | 85,193 |
| Aug 14, 2025 | 21.53 | 21.53 | 20.93 | 21.12 | 20.74 | -1.90% | 222,898 |
| Aug 13, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.14 | 0.61% | 63,877 |
| Aug 12, 2025 | 21.44 | 21.48 | 21.37 | 21.40 | 21.02 | -0.42% | 62,640 |
| Aug 11, 2025 | 21.58 | 21.60 | 21.46 | 21.49 | 20.98 | -0.14% | 81,389 |
| Aug 8, 2025 | 21.48 | 21.59 | 21.47 | 21.52 | 21.00 | 0.28% | 54,272 |
| Aug 7, 2025 | 21.52 | 21.55 | 21.43 | 21.46 | 20.95 | -0.05% | 52,901 |
| Aug 6, 2025 | 21.47 | 21.50 | 21.46 | 21.47 | 20.96 | 0.28% | 43,223 |
| Aug 5, 2025 | 21.37 | 21.42 | 21.30 | 21.41 | 20.90 | 0.14% | 44,056 |
| Aug 4, 2025 | 21.40 | 21.40 | 21.33 | 21.38 | 20.87 | 0.16% | 46,195 |
| Aug 1, 2025 | 21.48 | 21.49 | 21.27 | 21.35 | 20.83 | -0.49% | 62,082 |
| Jul 31, 2025 | 21.34 | 21.45 | 21.27 | 21.45 | 20.94 | 0.80% | 81,073 |
| Jul 30, 2025 | 21.16 | 21.28 | 21.10 | 21.28 | 20.77 | 0.66% | 46,294 |
| Jul 29, 2025 | 21.14 | 21.21 | 21.10 | 21.14 | 20.63 | 0.33% | 44,735 |
| Jul 28, 2025 | 21.15 | 21.21 | 21.01 | 21.07 | 20.57 | -0.19% | 60,317 |
| Jul 25, 2025 | 20.90 | 21.14 | 20.90 | 21.11 | 20.60 | 1.25% | 102,690 |
| Jul 24, 2025 | 20.82 | 20.98 | 20.80 | 20.85 | 20.35 | 0.10% | 76,152 |
| Jul 23, 2025 | 20.90 | 21.00 | 20.82 | 20.83 | 20.33 | -0.53% | 87,224 |
| Jul 22, 2025 | 20.92 | 20.98 | 20.90 | 20.94 | 20.44 | 0.24% | 65,408 |
| Jul 21, 2025 | 20.95 | 21.03 | 20.88 | 20.89 | 20.39 | 0.48% | 136,350 |
| Jul 18, 2025 | 21.28 | 21.28 | 20.79 | 20.79 | 20.29 | -2.12% | 147,149 |
| Jul 17, 2025 | 21.21 | 21.28 | 21.19 | 21.24 | 20.73 | 0.24% | 54,562 |