Skip to main content
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
20.80
-0.24 (-1.14%)
Mar 6, 2026, 4:00 PM EST - Market closed

LDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0021.0120.8020.8020.80-1.14%61,019
Mar 5, 202621.3221.3221.0221.0421.04-0.57%69,114
Mar 4, 202621.1021.2421.1021.1621.160.19%100,402
Mar 3, 202621.2521.2921.1021.1221.12-0.89%60,465
Mar 2, 202621.3721.3921.2121.3121.31-0.05%101,486
Feb 27, 202621.3221.4621.3121.3221.32-0.56%47,459
Feb 26, 202621.5221.5221.4321.4421.44-0.23%52,581
Feb 25, 202621.4521.5021.3921.4921.490.61%78,686
Feb 24, 202621.3921.3921.3421.3621.360.19%39,247
Feb 23, 202621.3221.4321.3221.3221.32-0.42%56,890
Feb 20, 202621.4721.4921.3721.4121.41-50,412
Feb 19, 202621.4721.4921.4021.4121.41-0.19%79,334
Feb 18, 202621.4521.4921.4021.4521.450.23%68,027
Feb 17, 202621.4121.4621.3621.4021.400.19%41,771
Feb 13, 202621.3921.4021.3021.3621.360.26%39,603
Feb 12, 202621.4221.4621.3021.3021.30-0.26%44,219
Feb 11, 202621.3721.4621.3221.3621.36-0.14%77,683
Feb 10, 202621.3021.4421.2821.3921.39-0.28%47,710
Feb 9, 202621.4221.4921.3521.4521.320.28%89,180
Feb 6, 202621.3721.4421.3021.3921.260.42%56,277
Feb 5, 202621.3921.4021.2321.3021.17-0.23%71,164
Feb 4, 202621.3121.4421.2921.3521.220.05%47,980
Feb 3, 202621.3421.4021.3121.3421.21-0.37%73,025
Feb 2, 202621.2221.4221.2121.4221.290.66%90,406
Jan 30, 202621.3121.3421.2021.2821.15-114,625
Jan 29, 202621.2421.2821.1521.2821.150.52%52,164
Jan 28, 202621.0821.2521.0821.1721.04-0.24%90,616
Jan 27, 202621.3321.4021.1821.2221.09-0.28%130,434
Jan 26, 202621.3721.4021.2021.2821.15-0.09%84,452
Jan 23, 202621.3521.3821.2021.3021.17-0.19%92,973
Jan 22, 202621.3021.3521.3021.3421.210.33%58,700
Jan 21, 202621.2521.3521.1921.2721.140.42%52,108
Jan 20, 202621.3921.3921.0821.1821.05-0.47%64,058
Jan 16, 202621.3521.4321.2521.2821.15-0.14%51,618
Jan 15, 202621.3321.4021.3121.3121.18-0.19%51,087
Jan 14, 202621.3921.4321.2821.3521.22-62,839
Jan 13, 202621.3521.3921.3321.3521.22-0.42%42,244
Jan 12, 202621.3121.4621.3121.4421.180.47%66,275
Jan 9, 202621.3121.4321.3121.3421.08-0.14%44,849
Jan 8, 202621.3921.4521.2921.3721.110.14%36,547
Jan 7, 202621.4321.4521.2821.3421.08-0.05%84,324
Jan 6, 202621.3721.4421.3021.3521.090.05%97,522
Jan 5, 202621.4021.4021.3021.3421.08-0.09%66,310
Jan 2, 202621.2521.3721.2221.3621.100.90%133,580
Dec 31, 202521.1021.2021.0721.1720.910.14%188,643
Dec 30, 202521.0721.2721.0721.1420.880.24%212,614
Dec 29, 202521.0521.1621.0521.0920.83-0.05%121,351
Dec 26, 202521.1221.2621.0821.1020.84-0.09%64,299
Dec 24, 202521.1321.2021.1021.1220.86-0.19%71,385
Dec 23, 202521.1821.2621.1621.1620.90-0.42%58,704
Dec 22, 202521.2521.3121.2021.2520.990.33%76,151
Dec 19, 202521.1721.3321.1721.1820.920.05%74,030
Dec 18, 202521.1621.3521.1621.1720.91-0.05%64,334
Dec 17, 202521.2221.3021.1821.1820.92-0.38%44,921
Dec 16, 202521.3521.3521.2321.2621.00-0.14%89,297
Dec 15, 202521.3721.3721.2521.2921.03-0.09%90,886
Dec 12, 202521.3421.4421.3021.3121.05-0.47%56,837
Dec 11, 202521.3321.4221.2621.4121.150.14%67,994
Dec 10, 202521.2821.4421.2721.3821.120.14%58,509
Dec 9, 202521.2221.4721.2221.3521.09-0.23%93,905
Dec 8, 202521.5121.5121.3021.4021.010.14%102,847
Dec 5, 202521.3321.4521.2521.3720.980.09%53,669
Dec 4, 202521.4221.4321.3321.3520.96-0.14%53,524
Dec 3, 202521.3221.4021.1521.3820.990.28%88,827
Dec 2, 202521.3821.4621.3121.3220.93-0.14%37,975
Dec 1, 202521.3821.4821.3021.3520.96-0.14%62,646
Nov 28, 202521.4421.5021.3421.3820.990.14%34,128
Nov 26, 202521.1821.3521.1821.3520.960.61%36,838
Nov 25, 202521.1121.2821.0321.2220.830.81%50,033
Nov 24, 202520.9221.0620.9221.0520.670.62%61,141
Nov 21, 202520.9120.9620.8020.9220.540.53%36,041
Nov 20, 202521.0121.1220.7620.8120.43-0.72%80,830
Nov 19, 202521.0021.0820.9420.9620.58-0.33%59,443
Nov 18, 202521.0021.1721.0021.0320.65-0.19%63,230
Nov 17, 202521.2521.2621.0221.0720.69-0.94%116,674
Nov 14, 202521.2921.5321.2521.2720.88-0.65%121,194
Nov 13, 202521.7921.7921.3521.4121.02-1.34%144,626
Nov 12, 202521.7921.8921.6321.7021.30-1.32%54,756
Nov 11, 202521.9922.0521.8821.9921.460.87%86,832
Nov 10, 202521.8221.8521.7321.8021.280.32%58,201
Nov 7, 202521.6621.7321.5621.7321.21-34,119
Nov 6, 202521.8021.8021.7121.7321.21-0.32%31,143
Nov 5, 202521.8221.8221.7421.8021.280.28%38,812
Nov 4, 202521.7821.8621.7421.7421.22-0.55%41,625
Nov 3, 202521.8521.8721.7521.8621.330.09%50,355
Oct 31, 202521.8221.8621.7621.8421.310.37%59,729
Oct 30, 202521.7221.7821.6621.7621.240.18%59,225
Oct 29, 202521.6421.7621.5821.7221.200.42%28,000
Oct 28, 202521.7021.7321.6121.6321.11-0.55%40,351
Oct 27, 202521.5621.7721.4421.7521.231.54%73,341
Oct 24, 202521.3721.5121.3721.4220.900.37%39,860
Oct 23, 202521.3521.3921.3021.3420.830.14%28,732
Oct 22, 202521.4021.4321.3121.3120.80-0.56%65,911
Oct 21, 202521.3921.4521.3021.4320.910.23%44,535
Oct 20, 202521.2921.4121.2921.3820.870.42%39,138
Oct 17, 202521.2621.3621.2421.2920.78-0.05%23,872
Oct 16, 202521.4221.4221.2621.3020.79-0.70%57,462
Oct 15, 202521.3821.5321.2521.4520.930.61%39,861
Oct 14, 202521.3621.3821.2021.3220.81-0.65%41,156
Oct 13, 202521.3721.5121.3721.4620.820.23%44,022