Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE: LDP · Real-Time Price · USD

20.84

0.00 (0.00%)

At close: Jun 26, 2026, 4:00 PM EDT

20.83

-0.01 (-0.05%)

After-hours: Jun 26, 2026, 7:00 PM EDT

LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.78	21.12	20.70	20.84	20.84	-	56,356
Jun 25, 2026	20.81	20.87	20.77	20.84	20.84	0.53%	44,246
Jun 24, 2026	20.83	20.87	20.66	20.73	20.73	-0.10%	27,489
Jun 23, 2026	20.75	20.85	20.66	20.75	20.75	-0.38%	40,907
Jun 22, 2026	20.90	20.93	20.70	20.83	20.83	-0.10%	35,257
Jun 18, 2026	20.99	20.99	20.83	20.85	20.85	0.14%	38,072
Jun 17, 2026	20.95	21.00	20.71	20.82	20.82	-0.29%	42,488
Jun 16, 2026	20.84	20.97	20.58	20.88	20.88	0.58%	57,214
Jun 15, 2026	20.78	20.88	20.55	20.76	20.76	0.73%	42,415
Jun 12, 2026	20.57	20.70	20.55	20.61	20.61	0.05%	20,397
Jun 11, 2026	20.52	20.70	20.42	20.60	20.60	0.05%	43,812
Jun 10, 2026	20.62	20.70	20.51	20.59	20.59	0.10%	39,959
Jun 9, 2026	20.60	20.70	20.44	20.57	20.57	-0.09%	33,655
Jun 8, 2026	20.69	20.90	20.63	20.72	20.59	0.39%	69,112
Jun 5, 2026	20.70	20.79	20.61	20.64	20.51	-0.72%	50,944
Jun 4, 2026	20.67	20.87	20.50	20.79	20.66	1.02%	105,625
Jun 3, 2026	20.69	20.78	20.58	20.58	20.45	-0.44%	57,709
Jun 2, 2026	20.70	20.74	20.60	20.67	20.54	0.10%	134,045
Jun 1, 2026	20.67	20.75	20.60	20.65	20.52	-0.53%	89,739
May 29, 2026	20.78	20.79	20.62	20.76	20.63	0.19%	62,332
May 28, 2026	20.60	20.75	20.55	20.72	20.59	0.68%	92,585
May 27, 2026	20.54	20.67	20.49	20.58	20.45	0.24%	116,130
May 26, 2026	20.52	20.63	20.46	20.53	20.40	0.71%	64,595
May 22, 2026	20.33	20.45	20.32	20.39	20.26	0.42%	35,488
May 21, 2026	20.35	20.38	20.23	20.30	20.17	-0.25%	57,579
May 20, 2026	20.19	20.45	20.16	20.35	20.22	1.04%	135,972
May 19, 2026	20.23	20.25	20.01	20.14	20.01	-0.44%	67,403
May 18, 2026	20.32	20.50	20.08	20.23	20.10	-0.34%	177,373
May 15, 2026	20.61	20.61	20.26	20.30	20.17	-1.74%	86,861
May 14, 2026	20.78	20.90	20.61	20.66	20.53	-0.82%	53,281
May 13, 2026	20.94	21.01	20.80	20.83	20.70	-0.53%	56,189
May 12, 2026	21.00	21.03	20.85	20.94	20.81	-0.33%	37,175
May 11, 2026	21.08	21.23	21.01	21.14	20.88	0.33%	101,545
May 8, 2026	20.99	21.09	20.91	21.07	20.81	0.57%	42,759
May 7, 2026	20.99	21.03	20.82	20.95	20.69	0.14%	35,149
May 6, 2026	21.04	21.06	20.86	20.92	20.66	0.05%	47,414
May 5, 2026	20.98	21.00	20.88	20.91	20.65	0.14%	31,293
May 4, 2026	20.96	21.00	20.80	20.88	20.62	-0.57%	47,973
May 1, 2026	21.02	21.08	20.94	21.00	20.74	0.19%	33,113
Apr 30, 2026	20.85	21.05	20.81	20.96	20.70	0.87%	67,637
Apr 29, 2026	20.79	20.87	20.69	20.78	20.52	0.24%	47,402
Apr 28, 2026	20.81	20.94	20.61	20.73	20.47	-0.81%	49,666
Apr 27, 2026	20.91	20.95	20.81	20.90	20.64	0.29%	38,779
Apr 24, 2026	20.83	20.90	20.80	20.84	20.58	0.10%	19,370
Apr 23, 2026	21.00	21.03	20.77	20.82	20.56	-0.57%	65,514
Apr 22, 2026	20.90	21.05	20.89	20.94	20.68	0.77%	46,277
Apr 21, 2026	20.97	21.08	20.77	20.78	20.52	-0.53%	67,387
Apr 20, 2026	20.90	20.92	20.86	20.89	20.63	-0.10%	38,118
Apr 17, 2026	20.89	21.06	20.85	20.91	20.65	0.29%	45,262
Apr 16, 2026	20.70	20.92	20.70	20.85	20.59	0.39%	47,690
Apr 15, 2026	20.70	20.83	20.67	20.77	20.51	0.10%	45,371
Apr 14, 2026	20.63	20.81	20.53	20.75	20.49	0.39%	41,190
Apr 13, 2026	20.89	20.89	20.73	20.80	20.41	-0.24%	39,320
Apr 10, 2026	20.80	20.88	20.65	20.85	20.46	-	35,477
Apr 9, 2026	20.61	20.94	20.61	20.85	20.46	1.16%	88,177
Apr 8, 2026	20.69	20.98	20.58	20.61	20.22	0.68%	70,766
Apr 7, 2026	20.65	20.65	20.37	20.47	20.09	-0.92%	78,508
Apr 6, 2026	20.31	20.76	20.24	20.66	20.27	1.47%	143,752
Apr 2, 2026	20.16	20.63	19.96	20.36	19.98	0.15%	107,107
Apr 1, 2026	19.90	20.41	19.90	20.33	19.95	1.80%	93,788
Mar 31, 2026	19.44	20.05	19.40	19.97	19.60	3.20%	227,365
Mar 30, 2026	19.58	19.62	19.35	19.35	18.99	-0.72%	98,586
Mar 27, 2026	19.95	19.95	19.46	19.49	19.13	-2.16%	120,423
Mar 26, 2026	19.96	20.22	19.92	19.92	19.55	-1.04%	86,852
Mar 25, 2026	20.05	20.20	20.05	20.13	19.75	1.05%	80,942
Mar 24, 2026	20.02	20.05	19.80	19.92	19.55	-0.55%	114,064
Mar 23, 2026	20.03	20.23	20.01	20.03	19.66	0.65%	81,733
Mar 20, 2026	20.21	20.25	19.90	19.90	19.53	-1.92%	111,749
Mar 19, 2026	20.33	20.49	20.24	20.29	19.91	-1.17%	107,731
Mar 18, 2026	20.49	20.60	20.49	20.53	20.15	-0.24%	51,238
Mar 17, 2026	20.61	20.63	20.56	20.58	20.20	0.05%	61,878
Mar 16, 2026	20.50	20.69	20.50	20.57	20.19	0.59%	72,159
Mar 13, 2026	20.53	20.64	20.43	20.45	20.07	-0.24%	43,483
Mar 12, 2026	20.68	20.70	20.50	20.50	20.12	-0.82%	73,662
Mar 11, 2026	20.56	20.67	20.53	20.67	20.28	0.88%	66,091
Mar 10, 2026	20.40	20.57	20.39	20.49	20.11	0.64%	61,040
Mar 9, 2026	20.86	20.86	20.42	20.49	19.98	-1.49%	69,912
Mar 6, 2026	21.00	21.01	20.80	20.80	20.28	-1.14%	61,019
Mar 5, 2026	21.32	21.32	21.02	21.04	20.51	-0.57%	69,224
Mar 4, 2026	21.10	21.24	21.10	21.16	20.63	0.19%	100,405
Mar 3, 2026	21.25	21.29	21.10	21.12	20.59	-0.89%	60,465
Mar 2, 2026	21.37	21.39	21.21	21.31	20.78	-0.05%	101,486
Feb 27, 2026	21.32	21.46	21.31	21.32	20.79	-0.56%	47,459
Feb 26, 2026	21.52	21.52	21.43	21.44	20.90	-0.23%	52,581
Feb 25, 2026	21.45	21.50	21.39	21.49	20.95	0.61%	78,686
Feb 24, 2026	21.39	21.39	21.34	21.36	20.83	0.19%	39,247
Feb 23, 2026	21.32	21.43	21.32	21.32	20.79	-0.42%	56,890
Feb 20, 2026	21.47	21.49	21.37	21.41	20.88	-	50,412
Feb 19, 2026	21.47	21.49	21.40	21.41	20.88	-0.19%	79,334
Feb 18, 2026	21.45	21.49	21.40	21.45	20.91	0.23%	68,027
Feb 17, 2026	21.41	21.46	21.36	21.40	20.87	0.19%	41,771
Feb 13, 2026	21.39	21.40	21.30	21.36	20.83	0.26%	39,603
Feb 12, 2026	21.42	21.46	21.30	21.30	20.77	-0.26%	44,219
Feb 11, 2026	21.37	21.46	21.32	21.36	20.83	-0.14%	77,683
Feb 10, 2026	21.30	21.44	21.28	21.39	20.86	0.33%	47,710
Feb 9, 2026	21.42	21.49	21.35	21.45	20.79	0.28%	89,180
Feb 6, 2026	21.37	21.44	21.30	21.39	20.73	0.42%	56,277
Feb 5, 2026	21.39	21.40	21.23	21.30	20.64	-0.23%	71,164
Feb 4, 2026	21.31	21.44	21.29	21.35	20.69	0.05%	47,980
Feb 3, 2026	21.34	21.40	21.31	21.34	20.68	-0.37%	73,025