Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE: LDP · Real-Time Price · USD

20.73

-0.17 (-0.81%)

At close: Apr 28, 2026, 4:00 PM EDT

20.73

0.00 (0.00%)

After-hours: Apr 28, 2026, 7:00 PM EDT

LDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.81	20.94	20.61	20.73	-	-0.81%	48,513
Apr 27, 2026	20.91	20.95	20.81	20.90	20.90	0.29%	38,779
Apr 24, 2026	20.83	20.90	20.80	20.84	20.84	0.10%	19,370
Apr 23, 2026	21.00	21.03	20.77	20.82	20.82	-0.57%	65,514
Apr 22, 2026	20.90	21.05	20.89	20.94	20.94	0.77%	46,277
Apr 21, 2026	20.97	21.08	20.77	20.78	20.78	-0.53%	67,387
Apr 20, 2026	20.90	20.92	20.86	20.89	20.89	-0.10%	38,118
Apr 17, 2026	20.89	21.06	20.85	20.91	20.91	0.29%	45,252
Apr 16, 2026	20.70	20.92	20.70	20.85	20.85	0.39%	47,690
Apr 15, 2026	20.70	20.83	20.67	20.77	20.77	0.10%	45,371
Apr 14, 2026	20.63	20.81	20.53	20.75	20.75	-0.24%	41,190
Apr 13, 2026	20.89	20.89	20.73	20.80	20.67	-0.24%	39,320
Apr 10, 2026	20.80	20.88	20.65	20.85	20.72	-	35,477
Apr 9, 2026	20.61	20.94	20.61	20.85	20.72	1.16%	88,177
Apr 8, 2026	20.69	20.98	20.58	20.61	20.48	0.68%	70,766
Apr 7, 2026	20.65	20.65	20.37	20.47	20.34	-0.92%	78,508
Apr 6, 2026	20.31	20.76	20.24	20.66	20.53	1.47%	143,752
Apr 2, 2026	20.16	20.63	19.96	20.36	20.23	0.15%	107,107
Apr 1, 2026	19.90	20.41	19.90	20.33	20.20	1.80%	93,788
Mar 31, 2026	19.44	20.05	19.40	19.97	19.84	3.20%	227,365
Mar 30, 2026	19.58	19.62	19.35	19.35	19.23	-0.72%	98,586
Mar 27, 2026	19.95	19.95	19.46	19.49	19.37	-2.16%	120,423
Mar 26, 2026	19.96	20.22	19.92	19.92	19.79	-1.04%	86,852
Mar 25, 2026	20.05	20.20	20.05	20.13	20.00	1.05%	80,942
Mar 24, 2026	20.02	20.05	19.80	19.92	19.79	-0.55%	114,064
Mar 23, 2026	20.03	20.23	20.01	20.03	19.90	0.65%	81,733
Mar 20, 2026	20.21	20.25	19.90	19.90	19.77	-1.92%	111,749
Mar 19, 2026	20.33	20.49	20.24	20.29	20.16	-1.17%	107,731
Mar 18, 2026	20.49	20.60	20.49	20.53	20.40	-0.24%	51,238
Mar 17, 2026	20.61	20.63	20.56	20.58	20.45	0.05%	61,878
Mar 16, 2026	20.50	20.69	20.50	20.57	20.44	0.59%	72,159
Mar 13, 2026	20.53	20.64	20.43	20.45	20.32	-0.24%	43,483
Mar 12, 2026	20.68	20.70	20.50	20.50	20.37	-0.82%	73,662
Mar 11, 2026	20.56	20.67	20.53	20.67	20.54	0.88%	66,091
Mar 10, 2026	20.40	20.57	20.39	20.49	20.36	-	61,040
Mar 9, 2026	20.86	20.86	20.42	20.49	20.23	-1.49%	69,912
Mar 6, 2026	21.00	21.01	20.80	20.80	20.54	-1.14%	61,019
Mar 5, 2026	21.32	21.32	21.02	21.04	20.77	-0.57%	69,224
Mar 4, 2026	21.10	21.24	21.10	21.16	20.89	0.19%	100,405
Mar 3, 2026	21.25	21.29	21.10	21.12	20.85	-0.89%	60,465
Mar 2, 2026	21.37	21.39	21.21	21.31	21.04	-0.05%	101,486
Feb 27, 2026	21.32	21.46	21.31	21.32	21.05	-0.56%	47,459
Feb 26, 2026	21.52	21.52	21.43	21.44	21.17	-0.23%	52,581
Feb 25, 2026	21.45	21.50	21.39	21.49	21.22	0.61%	78,686
Feb 24, 2026	21.39	21.39	21.34	21.36	21.09	0.19%	39,247
Feb 23, 2026	21.32	21.43	21.32	21.32	21.05	-0.42%	56,890
Feb 20, 2026	21.47	21.49	21.37	21.41	21.14	-	50,412
Feb 19, 2026	21.47	21.49	21.40	21.41	21.14	-0.19%	79,334
Feb 18, 2026	21.45	21.49	21.40	21.45	21.18	0.23%	68,027
Feb 17, 2026	21.41	21.46	21.36	21.40	21.13	0.19%	41,771
Feb 13, 2026	21.39	21.40	21.30	21.36	21.09	0.26%	39,603
Feb 12, 2026	21.42	21.46	21.30	21.30	21.03	-0.26%	44,219
Feb 11, 2026	21.37	21.46	21.32	21.36	21.09	-0.14%	77,683
Feb 10, 2026	21.30	21.44	21.28	21.39	21.12	-0.28%	47,710
Feb 9, 2026	21.42	21.49	21.35	21.45	21.05	0.28%	89,180
Feb 6, 2026	21.37	21.44	21.30	21.39	20.99	0.42%	56,277
Feb 5, 2026	21.39	21.40	21.23	21.30	20.90	-0.23%	71,164
Feb 4, 2026	21.31	21.44	21.29	21.35	20.95	0.05%	47,980
Feb 3, 2026	21.34	21.40	21.31	21.34	20.94	-0.37%	73,025
Feb 2, 2026	21.22	21.42	21.21	21.42	21.02	0.66%	90,406
Jan 30, 2026	21.31	21.34	21.20	21.28	20.88	-	114,625
Jan 29, 2026	21.24	21.28	21.15	21.28	20.88	0.52%	52,164
Jan 28, 2026	21.08	21.25	21.08	21.17	20.77	-0.24%	90,616
Jan 27, 2026	21.33	21.40	21.18	21.22	20.82	-0.28%	130,434
Jan 26, 2026	21.37	21.40	21.20	21.28	20.88	-0.09%	84,452
Jan 23, 2026	21.35	21.38	21.20	21.30	20.90	-0.19%	92,973
Jan 22, 2026	21.30	21.35	21.30	21.34	20.94	0.33%	58,700
Jan 21, 2026	21.25	21.35	21.19	21.27	20.87	0.42%	52,108
Jan 20, 2026	21.39	21.39	21.08	21.18	20.78	-0.47%	64,058
Jan 16, 2026	21.35	21.43	21.25	21.28	20.88	-0.14%	51,618
Jan 15, 2026	21.33	21.40	21.31	21.31	20.91	-0.19%	51,087
Jan 14, 2026	21.39	21.43	21.28	21.35	20.95	-	62,839
Jan 13, 2026	21.35	21.39	21.33	21.35	20.95	-0.42%	42,244
Jan 12, 2026	21.31	21.46	21.31	21.44	20.91	0.47%	66,275
Jan 9, 2026	21.31	21.43	21.31	21.34	20.81	-0.14%	44,849
Jan 8, 2026	21.39	21.45	21.29	21.37	20.84	0.14%	36,547
Jan 7, 2026	21.43	21.45	21.28	21.34	20.81	-0.05%	84,324
Jan 6, 2026	21.37	21.44	21.30	21.35	20.82	0.05%	97,522
Jan 5, 2026	21.40	21.40	21.30	21.34	20.81	-0.09%	66,310
Jan 2, 2026	21.25	21.37	21.22	21.36	20.83	0.90%	133,580
Dec 31, 2025	21.10	21.20	21.07	21.17	20.65	0.14%	188,643
Dec 30, 2025	21.07	21.27	21.07	21.14	20.62	0.24%	212,614
Dec 29, 2025	21.05	21.16	21.05	21.09	20.57	-0.05%	121,351
Dec 26, 2025	21.12	21.26	21.08	21.10	20.58	-0.09%	64,299
Dec 24, 2025	21.13	21.20	21.10	21.12	20.60	-0.19%	71,385
Dec 23, 2025	21.18	21.26	21.16	21.16	20.64	-0.42%	58,704
Dec 22, 2025	21.25	21.31	21.20	21.25	20.73	0.33%	76,151
Dec 19, 2025	21.17	21.33	21.17	21.18	20.66	0.05%	74,030
Dec 18, 2025	21.16	21.35	21.16	21.17	20.65	-0.05%	64,334
Dec 17, 2025	21.22	21.30	21.18	21.18	20.66	-0.38%	44,921
Dec 16, 2025	21.35	21.35	21.23	21.26	20.74	-0.14%	89,297
Dec 15, 2025	21.37	21.37	21.25	21.29	20.76	-0.09%	90,886
Dec 12, 2025	21.34	21.44	21.30	21.31	20.78	-0.47%	56,837
Dec 11, 2025	21.33	21.42	21.26	21.41	20.88	0.14%	67,994
Dec 10, 2025	21.28	21.44	21.27	21.38	20.85	0.14%	58,509
Dec 9, 2025	21.22	21.47	21.22	21.35	20.82	-0.23%	93,905
Dec 8, 2025	21.51	21.51	21.30	21.40	20.74	0.14%	102,847
Dec 5, 2025	21.33	21.45	21.25	21.37	20.72	0.09%	53,669
Dec 4, 2025	21.42	21.43	21.33	21.35	20.70	-0.14%	53,524
Dec 3, 2025	21.32	21.40	21.15	21.38	20.72	0.28%	88,827