Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.450
-0.100 (-6.45%)
At close: Mar 6, 2026, 4:00 PM EST
1.460
+0.010 (0.69%)
After-hours: Mar 6, 2026, 4:00 PM EST

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.441.521.431.451.45-6.45%13,011
Mar 5, 20261.471.561.441.551.554.87%13,006
Mar 4, 20261.481.491.451.481.482.28%2,370
Mar 3, 20261.451.481.421.451.45-0.34%11,604
Mar 2, 20261.501.501.451.451.45-2.68%4,189
Feb 27, 20261.541.541.491.491.49-1.97%17,610
Feb 26, 20261.561.561.521.521.52-2.56%3,594
Feb 25, 20261.481.621.481.561.56-20,990
Feb 24, 20261.631.631.561.561.56-0.70%1,976
Feb 23, 20261.571.571.571.571.57-0.57%3,233
Feb 20, 20261.521.611.521.581.581.28%7,736
Feb 19, 20261.611.611.551.561.56-2.44%12,192
Feb 18, 20261.621.621.581.601.60-0.06%5,156
Feb 17, 20261.571.601.571.601.60-0.56%2,590
Feb 13, 20261.571.621.571.611.612.48%1,538
Feb 12, 20261.551.591.551.571.57-0.63%6,449
Feb 11, 20261.551.621.541.581.58-0.63%10,219
Feb 10, 20261.621.631.591.591.59-1.73%3,064
Feb 9, 20261.621.631.601.621.621.44%3,097
Feb 6, 20261.601.601.561.601.600.31%2,039
Feb 5, 20261.601.611.561.591.59-1.85%10,364
Feb 4, 20261.551.621.511.621.621.25%4,828
Feb 3, 20261.681.711.581.601.60-7.57%28,211
Feb 2, 20261.691.791.691.731.734.91%10,753
Jan 30, 20261.721.721.551.651.65-5.71%11,255
Jan 29, 20261.831.851.741.751.75-5.91%5,605
Jan 28, 20261.851.991.851.861.86-10,445
Jan 27, 20261.891.901.831.861.86-2.52%15,021
Jan 26, 20261.941.951.891.911.911.60%5,636
Jan 23, 20261.941.941.861.881.88-3.69%7,631
Jan 22, 20262.002.001.901.951.952.63%6,412
Jan 21, 20261.831.901.831.901.90-0.52%5,623
Jan 20, 20261.892.001.881.911.91-1.04%7,928
Jan 16, 20261.942.001.911.931.93-2.13%3,491
Jan 15, 20262.012.051.911.971.97-0.25%16,805
Jan 14, 20262.032.031.841.981.981.91%18,542
Jan 13, 20261.981.981.901.941.94-2.51%14,960
Jan 12, 20262.102.101.991.991.99-7.01%19,704
Jan 9, 20262.092.172.022.142.144.90%19,196
Jan 8, 20261.862.041.862.042.048.28%30,684
Jan 7, 20261.861.891.801.881.882.95%20,128
Jan 6, 20261.791.871.771.831.834.57%18,722
Jan 5, 20261.671.791.671.751.758.02%12,897
Jan 2, 20261.821.821.541.621.628.00%16,153
Dec 31, 20251.491.571.481.501.50-0.66%21,380
Dec 30, 20251.601.681.501.511.51-6.79%38,289
Dec 29, 20251.671.741.611.621.62-4.71%9,988
Dec 26, 20251.761.771.691.701.70-5.56%16,637
Dec 24, 20251.801.851.761.801.80-1,143
Dec 23, 20251.871.871.801.801.80-3.74%8,966
Dec 22, 20251.841.891.771.871.873.72%24,182
Dec 19, 20251.761.881.731.801.804.22%17,981
Dec 18, 20251.741.821.731.731.73-15,322
Dec 17, 20251.761.861.721.731.73-1.70%26,463
Dec 16, 20251.681.821.681.761.764.14%17,795
Dec 15, 20251.811.881.691.691.69-6.63%47,108
Dec 12, 20251.941.991.811.811.81-6.70%8,703
Dec 11, 20252.002.001.921.941.94-1.02%9,490
Dec 10, 20251.911.961.881.961.964.26%17,501
Dec 9, 20251.851.971.851.881.882.17%29,731
Dec 8, 20251.881.881.801.841.84-2.13%14,123
Dec 5, 20251.851.951.841.881.881.62%10,452
Dec 4, 20251.811.881.811.851.853.93%24,027
Dec 3, 20251.781.851.731.781.78-2.73%34,126
Dec 2, 20251.751.881.711.831.835.78%30,948
Dec 1, 20251.971.971.711.731.73-14.36%79,901
Nov 28, 20252.432.431.942.022.02-16.04%91,742
Nov 26, 20252.172.412.172.412.418.87%15,767
Nov 25, 20252.092.262.042.212.211.14%30,663
Nov 24, 20252.212.272.112.192.19-1.13%30,262
Nov 21, 20252.272.422.212.212.21-2.21%13,118
Nov 20, 20252.242.492.242.262.261.35%21,403
Nov 19, 20252.282.282.202.232.23-1.33%5,284
Nov 18, 20252.332.382.212.262.26-3.83%12,942
Nov 17, 20252.352.472.352.352.35-4.67%11,529
Nov 14, 20252.462.552.452.472.470.61%8,767
Nov 13, 20252.452.542.412.452.45-0.81%7,634
Nov 12, 20252.422.512.362.472.47-1.59%37,733
Nov 11, 20252.632.672.382.512.51-1.95%35,984
Nov 10, 20252.652.772.542.562.56-3.40%40,728
Nov 7, 20252.882.882.492.652.65-7.99%62,389
Nov 6, 20253.013.122.802.882.88-3.03%33,103
Nov 5, 20253.083.302.912.972.97-31,977
Nov 4, 20253.303.352.922.972.97-10.00%47,572
Nov 3, 20252.983.332.983.303.3014.19%164,536
Oct 31, 20252.872.952.812.892.892.85%19,850
Oct 30, 20253.103.372.772.812.81-7.87%88,792
Oct 29, 20252.723.102.723.053.059.12%218,322
Oct 28, 20252.732.802.652.802.80-0.18%51,340
Oct 27, 20252.632.802.472.802.809.80%50,882
Oct 24, 20252.472.622.472.552.552.41%16,486
Oct 23, 20252.462.492.442.492.49-1.19%8,607
Oct 22, 20252.612.612.442.522.52-2.70%37,338
Oct 21, 20252.372.762.362.592.596.15%95,331
Oct 20, 20252.272.492.252.442.446.55%39,911
Oct 17, 20252.382.422.262.292.29-5.76%14,211
Oct 16, 20252.542.542.392.432.43-18,758
Oct 15, 20252.532.532.332.432.434.29%22,467
Oct 14, 20252.202.352.202.332.335.43%15,876
Oct 13, 20252.152.272.022.212.210.45%39,463