Skip to main content
SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.880
+0.030 (1.62%)
At close: Dec 5, 2025, 4:00 PM EST
1.870
-0.010 (-0.53%)
After-hours: Dec 5, 2025, 5:57 PM EST

SemiLEDs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.851.951.841.881.881.62%10,449
Dec 4, 20251.811.881.811.851.853.93%24,027
Dec 3, 20251.781.851.731.781.78-2.73%34,126
Dec 2, 20251.751.881.711.831.835.78%30,044
Dec 1, 20251.971.971.711.731.73-14.36%79,753
Nov 28, 20252.432.431.942.022.02-16.04%88,812
Nov 26, 20252.172.412.172.412.418.87%15,767
Nov 25, 20252.092.262.042.212.211.14%30,661
Nov 24, 20252.212.272.112.192.19-1.13%30,260
Nov 21, 20252.272.422.212.212.21-2.21%13,118
Nov 20, 20252.242.492.242.262.261.35%21,403
Nov 19, 20252.282.282.202.232.23-1.33%5,284
Nov 18, 20252.332.382.212.262.26-3.83%12,942
Nov 17, 20252.352.472.352.352.35-4.67%11,529
Nov 14, 20252.462.552.452.472.470.61%8,767
Nov 13, 20252.452.542.412.452.45-0.81%7,634
Nov 12, 20252.422.512.362.472.47-1.59%37,733
Nov 11, 20252.632.672.382.512.51-1.95%35,984
Nov 10, 20252.652.772.542.562.56-3.40%40,728
Nov 7, 20252.882.882.492.652.65-7.99%62,389
Nov 6, 20253.013.122.802.882.88-3.03%33,103
Nov 5, 20253.083.302.912.972.97-31,977
Nov 4, 20253.303.352.922.972.97-10.00%47,572
Nov 3, 20252.983.332.983.303.3014.19%164,536
Oct 31, 20252.872.952.812.892.892.85%19,850
Oct 30, 20253.103.372.772.812.81-7.87%88,792
Oct 29, 20252.723.102.723.053.059.12%218,322
Oct 28, 20252.732.802.652.802.80-0.18%51,340
Oct 27, 20252.632.802.472.802.809.80%50,882
Oct 24, 20252.472.622.472.552.552.41%16,486
Oct 23, 20252.462.492.442.492.49-1.19%8,607
Oct 22, 20252.612.612.442.522.52-2.70%37,338
Oct 21, 20252.372.762.362.592.596.15%95,331
Oct 20, 20252.272.492.252.442.446.55%39,911
Oct 17, 20252.382.422.262.292.29-5.76%14,211
Oct 16, 20252.542.542.392.432.43-18,758
Oct 15, 20252.532.532.332.432.434.29%22,467
Oct 14, 20252.202.352.202.332.335.43%15,876
Oct 13, 20252.152.272.022.212.210.45%39,463
Oct 10, 20252.452.452.202.202.20-9.47%21,811
Oct 9, 20252.592.592.432.432.43-4.33%21,604
Oct 8, 20252.552.672.432.542.540.79%35,769
Oct 7, 20252.622.632.462.522.52-2.33%29,908
Oct 6, 20252.402.652.202.582.587.05%120,655
Oct 3, 20252.412.582.382.412.411.69%26,044
Oct 2, 20252.182.442.182.372.378.72%90,291
Oct 1, 20252.172.202.102.182.18-0.46%32,992
Sep 30, 20252.192.202.132.192.19-0.45%7,435
Sep 29, 20252.152.332.102.202.201.06%31,540
Sep 26, 20252.252.362.122.182.18-3.67%19,137
Sep 25, 20252.132.262.092.262.265.61%12,507
Sep 24, 20252.112.142.022.142.142.64%10,511
Sep 23, 20252.032.132.032.092.09-0.43%18,079
Sep 22, 20252.122.152.022.092.09-1.23%21,188
Sep 19, 20252.202.232.112.122.12-3.20%14,581
Sep 18, 20252.122.262.072.192.194.29%32,677
Sep 17, 20252.062.162.022.102.100.96%24,153
Sep 16, 20252.022.161.992.082.083.48%39,137
Sep 15, 20251.862.091.862.012.015.24%97,539
Sep 12, 20251.932.741.811.911.91-3.05%924,122
Sep 11, 20251.872.001.871.971.977.65%26,032
Sep 10, 20251.831.931.791.831.83-1.61%36,255
Sep 9, 20251.801.881.731.861.863.33%19,117
Sep 8, 20251.751.911.701.801.805.88%51,128
Sep 5, 20251.701.721.691.701.702.41%7,012
Sep 4, 20251.681.741.631.661.66-1.78%7,155
Sep 3, 20251.721.721.611.691.69-1.74%27,137
Sep 2, 20251.741.861.711.721.72-7.77%26,560
Aug 29, 20251.871.881.861.871.87-1.84%1,855
Aug 28, 20251.901.961.851.901.90-3.06%5,973
Aug 27, 20251.922.041.831.961.963.16%27,895
Aug 26, 20251.841.931.841.901.903.26%12,173
Aug 25, 20251.911.911.841.841.84-3.66%6,196
Aug 22, 20252.002.021.851.911.91-2.55%33,850
Aug 21, 20251.942.021.851.961.964.81%34,058
Aug 20, 20251.691.961.631.871.877.47%33,259
Aug 19, 20251.811.871.701.741.74-2.25%12,268
Aug 18, 20251.861.981.781.781.78-2.20%33,705
Aug 15, 20251.701.821.701.821.829.64%24,491
Aug 14, 20251.731.731.611.661.66-3.49%38,584
Aug 13, 20251.701.821.691.721.72-0.29%26,598
Aug 12, 20251.781.861.701.731.73-4.49%26,968
Aug 11, 20251.631.831.621.811.8111.48%40,591
Aug 8, 20251.501.671.501.621.626.23%34,260
Aug 7, 20251.461.541.411.531.534.45%22,471
Aug 6, 20251.571.601.461.461.46-7.01%28,264
Aug 5, 20251.501.641.471.571.574.67%29,785
Aug 4, 20251.631.631.461.501.50-9.64%53,652
Aug 1, 20251.761.821.661.661.66-8.29%10,446
Jul 31, 20251.841.851.811.811.81-2.16%8,627
Jul 30, 20251.801.951.681.851.852.78%37,563
Jul 29, 20251.831.831.801.801.80-2.96%11,617
Jul 28, 20251.891.901.791.861.86-2.37%18,961
Jul 25, 20251.981.991.901.901.90-4.52%10,863
Jul 24, 20252.102.101.981.991.99-4.33%13,454
Jul 23, 20252.002.102.002.082.086.12%20,829
Jul 22, 20251.911.991.901.961.961.55%31,341
Jul 21, 20252.172.171.871.931.93-5.85%89,177
Jul 18, 20252.432.432.042.052.05-14.94%89,936
Jul 17, 20252.592.592.272.412.41-5.30%54,737