SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.663
-0.002 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
1.620
-0.043 (-2.61%)
After-hours: Apr 28, 2026, 4:00 PM EDT
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.63 | 1.67 | 1.55 | 1.62 | 1.62 | -2.70% | 17,696 |
| Apr 27, 2026 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 2.15% | 27,150 |
| Apr 24, 2026 | 1.38 | 1.80 | 1.38 | 1.63 | 1.63 | 18.12% | 147,888 |
| Apr 23, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | - | 4,572 |
| Apr 22, 2026 | 1.38 | 1.40 | 1.30 | 1.38 | 1.38 | - | 6,400 |
| Apr 21, 2026 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.72% | 3,067 |
| Apr 20, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -2.11% | 5,666 |
| Apr 17, 2026 | 1.25 | 1.43 | 1.25 | 1.42 | 1.42 | 14.52% | 30,902 |
| Apr 16, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 2.48% | 6,569 |
| Apr 15, 2026 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 8,945 |
| Apr 14, 2026 | 1.26 | 1.29 | 1.20 | 1.22 | 1.22 | 0.83% | 23,322 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.20 | 1.21 | 1.21 | -5.47% | 26,105 |
| Apr 10, 2026 | 1.32 | 1.37 | 1.26 | 1.28 | 1.28 | -1.54% | 25,485 |
| Apr 9, 2026 | 1.25 | 1.59 | 1.25 | 1.30 | 1.30 | -0.23% | 80,150 |
| Apr 8, 2026 | 1.16 | 1.33 | 1.16 | 1.30 | 1.30 | 6.80% | 4,689 |
| Apr 7, 2026 | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.81% | 3,021 |
| Apr 6, 2026 | 1.20 | 1.25 | 1.17 | 1.23 | 1.23 | 1.65% | 12,676 |
| Apr 2, 2026 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | -6.92% | 20,162 |
| Apr 1, 2026 | 1.32 | 1.40 | 1.28 | 1.30 | 1.30 | 4.00% | 7,496 |
| Mar 31, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 17.04% | 12,525 |
| Mar 30, 2026 | 1.21 | 1.26 | 1.01 | 1.07 | 1.07 | -12.10% | 6,379 |
| Mar 27, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.58% | 911 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -2.58% | 5,041 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 10,672 |
| Mar 24, 2026 | 1.24 | 1.39 | 1.24 | 1.27 | 1.27 | 2.42% | 30,833 |
| Mar 23, 2026 | 1.12 | 1.27 | 1.12 | 1.24 | 1.24 | 11.71% | 17,019 |
| Mar 20, 2026 | 1.17 | 1.19 | 1.11 | 1.11 | 1.11 | -6.72% | 23,384 |
| Mar 19, 2026 | 1.20 | 1.26 | 1.15 | 1.19 | 1.19 | -10.53% | 45,374 |
| Mar 18, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | -5.00% | 36,447 |
| Mar 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 2,871 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -3.91% | 7,577 |
| Mar 13, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.61% | 8,374 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -6.58% | 6,772 |
| Mar 11, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 2.77% | 4,741 |
| Mar 10, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.00% | 5,100 |
| Mar 9, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 4,745 |
| Mar 6, 2026 | 1.44 | 1.52 | 1.43 | 1.45 | 1.45 | -6.45% | 13,011 |
| Mar 5, 2026 | 1.47 | 1.56 | 1.44 | 1.55 | 1.55 | 4.87% | 13,016 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 2.28% | 2,370 |
| Mar 3, 2026 | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | -0.34% | 11,604 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 4,189 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 17,610 |
| Feb 26, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 3,605 |
| Feb 25, 2026 | 1.48 | 1.62 | 1.48 | 1.56 | 1.56 | - | 20,991 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.70% | 1,976 |
| Feb 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.57% | 3,233 |
| Feb 20, 2026 | 1.52 | 1.61 | 1.52 | 1.58 | 1.58 | 1.28% | 7,736 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -2.44% | 12,192 |
| Feb 18, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.06% | 5,156 |
| Feb 17, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.56% | 2,590 |
| Feb 13, 2026 | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | 2.48% | 1,547 |
| Feb 12, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 6,450 |
| Feb 11, 2026 | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | -0.63% | 10,219 |
| Feb 10, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -1.73% | 3,064 |
| Feb 9, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | 1.44% | 3,357 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 0.31% | 2,039 |
| Feb 5, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | -1.85% | 10,418 |
| Feb 4, 2026 | 1.55 | 1.62 | 1.51 | 1.62 | 1.62 | 1.25% | 4,831 |
| Feb 3, 2026 | 1.68 | 1.71 | 1.58 | 1.60 | 1.60 | -7.57% | 28,211 |
| Feb 2, 2026 | 1.69 | 1.79 | 1.69 | 1.73 | 1.73 | 4.91% | 10,763 |
| Jan 30, 2026 | 1.72 | 1.72 | 1.55 | 1.65 | 1.65 | -5.71% | 11,256 |
| Jan 29, 2026 | 1.83 | 1.85 | 1.74 | 1.75 | 1.75 | -5.91% | 5,613 |
| Jan 28, 2026 | 1.85 | 1.99 | 1.85 | 1.86 | 1.86 | - | 10,445 |
| Jan 27, 2026 | 1.89 | 1.90 | 1.83 | 1.86 | 1.86 | -2.52% | 15,021 |
| Jan 26, 2026 | 1.94 | 1.95 | 1.89 | 1.91 | 1.91 | 1.60% | 5,636 |
| Jan 23, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 1.88 | -3.69% | 7,855 |
| Jan 22, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | 2.63% | 6,415 |
| Jan 21, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | -0.52% | 5,623 |
| Jan 20, 2026 | 1.89 | 2.00 | 1.88 | 1.91 | 1.91 | -1.04% | 7,947 |
| Jan 16, 2026 | 1.94 | 2.00 | 1.91 | 1.93 | 1.93 | -2.13% | 3,491 |
| Jan 15, 2026 | 2.01 | 2.05 | 1.91 | 1.97 | 1.97 | -0.25% | 16,823 |
| Jan 14, 2026 | 2.03 | 2.03 | 1.84 | 1.98 | 1.98 | 1.91% | 19,542 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.90 | 1.94 | 1.94 | -2.51% | 15,515 |
| Jan 12, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -7.01% | 19,926 |
| Jan 9, 2026 | 2.09 | 2.17 | 2.02 | 2.14 | 2.14 | 4.90% | 19,196 |
| Jan 8, 2026 | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | 8.28% | 31,194 |
| Jan 7, 2026 | 1.86 | 1.89 | 1.80 | 1.88 | 1.88 | 2.95% | 20,128 |
| Jan 6, 2026 | 1.79 | 1.87 | 1.77 | 1.83 | 1.83 | 4.57% | 18,822 |
| Jan 5, 2026 | 1.67 | 1.79 | 1.67 | 1.75 | 1.75 | 8.02% | 13,042 |
| Jan 2, 2026 | 1.82 | 1.82 | 1.54 | 1.62 | 1.62 | 8.00% | 16,153 |
| Dec 31, 2025 | 1.49 | 1.57 | 1.48 | 1.50 | 1.50 | -0.66% | 21,380 |
| Dec 30, 2025 | 1.60 | 1.68 | 1.50 | 1.51 | 1.51 | -6.79% | 38,289 |
| Dec 29, 2025 | 1.67 | 1.74 | 1.61 | 1.62 | 1.62 | -4.71% | 9,988 |
| Dec 26, 2025 | 1.76 | 1.77 | 1.69 | 1.70 | 1.70 | -5.56% | 16,637 |
| Dec 24, 2025 | 1.80 | 1.85 | 1.76 | 1.80 | 1.80 | - | 1,143 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.74% | 8,966 |
| Dec 22, 2025 | 1.84 | 1.89 | 1.77 | 1.87 | 1.87 | 3.72% | 24,182 |
| Dec 19, 2025 | 1.76 | 1.88 | 1.73 | 1.80 | 1.80 | 4.22% | 17,981 |
| Dec 18, 2025 | 1.74 | 1.82 | 1.73 | 1.73 | 1.73 | - | 15,322 |
| Dec 17, 2025 | 1.76 | 1.86 | 1.72 | 1.73 | 1.73 | -1.70% | 26,463 |
| Dec 16, 2025 | 1.68 | 1.82 | 1.68 | 1.76 | 1.76 | 4.14% | 17,795 |
| Dec 15, 2025 | 1.81 | 1.88 | 1.69 | 1.69 | 1.69 | -6.63% | 47,108 |
| Dec 12, 2025 | 1.94 | 1.99 | 1.81 | 1.81 | 1.81 | -6.70% | 8,703 |
| Dec 11, 2025 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -1.02% | 9,490 |
| Dec 10, 2025 | 1.91 | 1.96 | 1.88 | 1.96 | 1.96 | 4.26% | 17,501 |
| Dec 9, 2025 | 1.85 | 1.97 | 1.85 | 1.88 | 1.88 | 2.17% | 29,731 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.80 | 1.84 | 1.84 | -2.13% | 14,123 |
| Dec 5, 2025 | 1.85 | 1.95 | 1.84 | 1.88 | 1.88 | 1.62% | 10,452 |
| Dec 4, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | 3.93% | 24,027 |
| Dec 3, 2025 | 1.78 | 1.85 | 1.73 | 1.78 | 1.78 | -2.73% | 34,126 |