SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
1.550
-0.120 (-7.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.62 | 1.66 | 1.54 | 1.55 | 1.55 | -7.19% | 20,283 |
| Jun 25, 2026 | 1.72 | 1.84 | 1.67 | 1.67 | 1.67 | -2.34% | 6,459 |
| Jun 24, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -6.04% | 6,018 |
| Jun 23, 2026 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | -0.55% | 4,185 |
| Jun 22, 2026 | 1.94 | 1.96 | 1.83 | 1.83 | 1.83 | -5.91% | 6,980 |
| Jun 18, 2026 | 1.90 | 1.98 | 1.86 | 1.95 | 1.95 | 4.57% | 7,551 |
| Jun 17, 2026 | 1.84 | 1.86 | 1.72 | 1.86 | 1.86 | 0.54% | 17,710 |
| Jun 16, 2026 | 1.88 | 1.97 | 1.85 | 1.85 | 1.85 | -4.15% | 3,391 |
| Jun 15, 2026 | 1.95 | 2.07 | 1.92 | 1.93 | 1.93 | 1.58% | 16,103 |
| Jun 12, 2026 | 1.76 | 2.04 | 1.76 | 1.90 | 1.90 | 4.40% | 25,896 |
| Jun 11, 2026 | 1.83 | 1.85 | 1.65 | 1.82 | 1.82 | -1.09% | 17,092 |
| Jun 10, 2026 | 1.84 | 1.84 | 1.58 | 1.84 | 1.84 | -2.13% | 88,405 |
| Jun 9, 2026 | 1.89 | 2.09 | 1.64 | 1.88 | 1.88 | 0.53% | 182,585 |
| Jun 8, 2026 | 1.87 | 1.93 | 1.83 | 1.87 | 1.87 | 1.63% | 13,215 |
| Jun 5, 2026 | 1.91 | 2.04 | 1.71 | 1.84 | 1.84 | -5.15% | 23,611 |
| Jun 4, 2026 | 1.89 | 2.07 | 1.89 | 1.94 | 1.94 | -0.51% | 14,145 |
| Jun 3, 2026 | 2.10 | 2.32 | 1.95 | 1.95 | 1.95 | -6.70% | 21,692 |
| Jun 2, 2026 | 2.09 | 2.34 | 2.00 | 2.09 | 2.09 | 1.95% | 32,096 |
| Jun 1, 2026 | 2.20 | 2.28 | 1.98 | 2.05 | 2.05 | -9.29% | 51,299 |
| May 29, 2026 | 2.34 | 2.39 | 2.21 | 2.26 | 2.26 | -4.24% | 32,232 |
| May 28, 2026 | 2.24 | 2.40 | 2.12 | 2.36 | 2.36 | 5.12% | 36,197 |
| May 27, 2026 | 2.30 | 2.38 | 2.20 | 2.25 | 2.25 | -0.22% | 14,797 |
| May 26, 2026 | 2.36 | 2.40 | 2.17 | 2.25 | 2.25 | -6.25% | 34,165 |
| May 22, 2026 | 2.22 | 2.40 | 2.20 | 2.40 | 2.40 | 12.68% | 76,444 |
| May 21, 2026 | 2.23 | 2.24 | 2.12 | 2.13 | 2.13 | -0.47% | 23,329 |
| May 20, 2026 | 2.09 | 2.25 | 2.06 | 2.14 | 2.14 | 3.88% | 30,510 |
| May 19, 2026 | 1.91 | 2.21 | 1.81 | 2.06 | 2.06 | 11.35% | 79,188 |
| May 18, 2026 | 2.11 | 2.12 | 1.74 | 1.85 | 1.85 | -8.42% | 94,730 |
| May 15, 2026 | 2.34 | 2.34 | 2.00 | 2.02 | 2.02 | -14.77% | 58,209 |
| May 14, 2026 | 2.35 | 2.45 | 2.28 | 2.37 | 2.37 | 2.60% | 38,439 |
| May 13, 2026 | 2.50 | 2.61 | 2.24 | 2.31 | 2.31 | -2.12% | 94,421 |
| May 12, 2026 | 2.42 | 2.68 | 2.34 | 2.36 | 2.36 | -1.26% | 120,113 |
| May 11, 2026 | 2.13 | 2.49 | 2.05 | 2.39 | 2.39 | 14.90% | 100,108 |
| May 8, 2026 | 2.06 | 2.29 | 2.00 | 2.08 | 2.08 | 2.46% | 45,832 |
| May 7, 2026 | 2.08 | 2.37 | 2.01 | 2.03 | 2.03 | -0.98% | 128,727 |
| May 6, 2026 | 1.82 | 2.10 | 1.75 | 2.05 | 2.05 | 12.64% | 120,155 |
| May 5, 2026 | 1.71 | 1.95 | 1.67 | 1.82 | 1.82 | 6.43% | 124,905 |
| May 4, 2026 | 1.79 | 1.86 | 1.62 | 1.71 | 1.71 | -5.00% | 106,441 |
| May 1, 2026 | 1.58 | 1.84 | 1.58 | 1.80 | 1.80 | 11.80% | 49,228 |
| Apr 30, 2026 | 1.63 | 1.69 | 1.61 | 1.61 | 1.61 | -2.42% | 2,452 |
| Apr 29, 2026 | 1.58 | 1.65 | 1.54 | 1.65 | 1.65 | 1.85% | 14,477 |
| Apr 28, 2026 | 1.63 | 1.67 | 1.55 | 1.62 | 1.62 | -2.70% | 17,696 |
| Apr 27, 2026 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 2.15% | 27,239 |
| Apr 24, 2026 | 1.38 | 1.80 | 1.38 | 1.63 | 1.63 | 18.12% | 149,027 |
| Apr 23, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | - | 4,583 |
| Apr 22, 2026 | 1.38 | 1.40 | 1.30 | 1.38 | 1.38 | - | 6,400 |
| Apr 21, 2026 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.72% | 3,067 |
| Apr 20, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -2.11% | 5,666 |
| Apr 17, 2026 | 1.25 | 1.43 | 1.25 | 1.42 | 1.42 | 14.52% | 30,903 |
| Apr 16, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 2.48% | 6,590 |
| Apr 15, 2026 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 8,945 |
| Apr 14, 2026 | 1.26 | 1.29 | 1.20 | 1.22 | 1.22 | 0.83% | 23,323 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.20 | 1.21 | 1.21 | -5.47% | 26,119 |
| Apr 10, 2026 | 1.32 | 1.37 | 1.26 | 1.28 | 1.28 | -1.54% | 25,485 |
| Apr 9, 2026 | 1.25 | 1.59 | 1.25 | 1.30 | 1.30 | -0.26% | 80,150 |
| Apr 8, 2026 | 1.16 | 1.33 | 1.16 | 1.30 | 1.30 | 6.84% | 4,689 |
| Apr 7, 2026 | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.81% | 3,057 |
| Apr 6, 2026 | 1.20 | 1.25 | 1.17 | 1.23 | 1.23 | 1.65% | 12,676 |
| Apr 2, 2026 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | -6.92% | 20,175 |
| Apr 1, 2026 | 1.32 | 1.40 | 1.28 | 1.30 | 1.30 | 4.00% | 7,496 |
| Mar 31, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 17.03% | 12,641 |
| Mar 30, 2026 | 1.21 | 1.26 | 1.01 | 1.07 | 1.07 | -12.09% | 9,272 |
| Mar 27, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.60% | 911 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -2.60% | 5,071 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 10,672 |
| Mar 24, 2026 | 1.24 | 1.39 | 1.24 | 1.27 | 1.27 | 2.42% | 30,833 |
| Mar 23, 2026 | 1.12 | 1.27 | 1.12 | 1.24 | 1.24 | 11.71% | 17,019 |
| Mar 20, 2026 | 1.17 | 1.19 | 1.11 | 1.11 | 1.11 | -6.72% | 23,384 |
| Mar 19, 2026 | 1.20 | 1.26 | 1.15 | 1.19 | 1.19 | -10.53% | 45,374 |
| Mar 18, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | -5.00% | 36,447 |
| Mar 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 2,871 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -3.90% | 7,577 |
| Mar 13, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.59% | 8,374 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -6.58% | 6,772 |
| Mar 11, 2026 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | 2.77% | 4,741 |
| Mar 10, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.00% | 5,100 |
| Mar 9, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 4,745 |
| Mar 6, 2026 | 1.44 | 1.52 | 1.43 | 1.45 | 1.45 | -6.45% | 13,011 |
| Mar 5, 2026 | 1.47 | 1.56 | 1.44 | 1.55 | 1.55 | 4.86% | 13,016 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 2.29% | 2,370 |
| Mar 3, 2026 | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | -0.33% | 11,604 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 4,189 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 17,610 |
| Feb 26, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 3,605 |
| Feb 25, 2026 | 1.48 | 1.62 | 1.48 | 1.56 | 1.56 | - | 20,991 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.70% | 1,976 |
| Feb 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.57% | 3,233 |
| Feb 20, 2026 | 1.52 | 1.61 | 1.52 | 1.58 | 1.58 | 1.28% | 7,736 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -2.45% | 12,192 |
| Feb 18, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.05% | 5,156 |
| Feb 17, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.57% | 2,590 |
| Feb 13, 2026 | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | 2.50% | 1,547 |
| Feb 12, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 6,450 |
| Feb 11, 2026 | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | -0.63% | 10,219 |
| Feb 10, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -1.72% | 3,064 |
| Feb 9, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | 1.44% | 3,357 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 0.31% | 2,039 |
| Feb 5, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | -1.85% | 10,418 |
| Feb 4, 2026 | 1.55 | 1.62 | 1.51 | 1.62 | 1.62 | 1.25% | 4,831 |
| Feb 3, 2026 | 1.68 | 1.71 | 1.58 | 1.60 | 1.60 | -7.57% | 28,211 |