Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
8.48
+0.14 (1.68%)
At close: Apr 28, 2026, 4:00 PM EDT
8.48
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.67 | 8.67 | 8.46 | 8.46 | - | 1.44% | 17,291 |
| Apr 27, 2026 | 8.01 | 8.56 | 8.01 | 8.34 | 8.34 | 2.46% | 19,105 |
| Apr 24, 2026 | 8.58 | 8.75 | 8.14 | 8.14 | 8.14 | -2.75% | 15,710 |
| Apr 23, 2026 | 8.57 | 8.96 | 8.29 | 8.37 | 8.37 | -4.23% | 11,502 |
| Apr 22, 2026 | 8.79 | 9.00 | 8.66 | 8.74 | 8.74 | -0.23% | 28,119 |
| Apr 21, 2026 | 8.42 | 8.80 | 8.16 | 8.76 | 8.76 | 5.63% | 41,922 |
| Apr 20, 2026 | 8.17 | 8.47 | 8.17 | 8.29 | 8.29 | -0.08% | 14,770 |
| Apr 17, 2026 | 8.68 | 8.68 | 8.30 | 8.30 | 8.30 | -3.04% | 20,178 |
| Apr 16, 2026 | 8.49 | 8.60 | 8.15 | 8.56 | 8.56 | 3.13% | 36,788 |
| Apr 15, 2026 | 8.41 | 8.46 | 8.16 | 8.30 | 8.30 | -0.84% | 61,528 |
| Apr 14, 2026 | 8.59 | 8.59 | 8.22 | 8.37 | 8.37 | 0.24% | 24,724 |
| Apr 13, 2026 | 8.38 | 8.60 | 8.29 | 8.35 | 8.35 | -1.12% | 11,497 |
| Apr 10, 2026 | 8.77 | 8.77 | 8.16 | 8.45 | 8.45 | -4.58% | 39,398 |
| Apr 9, 2026 | 8.60 | 8.87 | 8.39 | 8.85 | 8.85 | 3.63% | 18,844 |
| Apr 8, 2026 | 8.93 | 9.00 | 8.51 | 8.54 | 8.54 | -2.73% | 29,348 |
| Apr 7, 2026 | 8.54 | 9.11 | 8.40 | 8.78 | 8.78 | 2.81% | 41,189 |
| Apr 6, 2026 | 8.19 | 9.08 | 8.19 | 8.54 | 8.54 | 3.77% | 12,936 |
| Apr 2, 2026 | 8.23 | 8.52 | 8.11 | 8.23 | 8.23 | -2.26% | 49,530 |
| Apr 1, 2026 | 8.43 | 8.62 | 8.09 | 8.42 | 8.42 | -2.21% | 75,320 |
| Mar 31, 2026 | 8.94 | 9.29 | 8.53 | 8.61 | 8.61 | -1.71% | 75,426 |
| Mar 30, 2026 | 8.68 | 8.95 | 8.30 | 8.76 | 8.76 | 3.06% | 43,673 |
| Mar 27, 2026 | 8.89 | 8.89 | 8.44 | 8.50 | 8.50 | -2.35% | 69,412 |
| Mar 26, 2026 | 8.40 | 8.83 | 8.37 | 8.71 | 8.71 | 3.63% | 34,777 |
| Mar 25, 2026 | 8.49 | 9.00 | 8.23 | 8.40 | 8.40 | 2.56% | 50,621 |
| Mar 24, 2026 | 8.44 | 8.65 | 8.19 | 8.19 | 8.19 | -2.85% | 36,760 |
| Mar 23, 2026 | 8.03 | 8.63 | 7.78 | 8.43 | 8.43 | 6.04% | 92,287 |
| Mar 20, 2026 | 8.55 | 8.84 | 7.78 | 7.95 | 7.95 | -6.69% | 208,572 |
| Mar 19, 2026 | 8.61 | 8.99 | 8.47 | 8.52 | 8.52 | -0.81% | 91,284 |
| Mar 18, 2026 | 8.79 | 8.80 | 8.37 | 8.59 | 8.59 | -3.70% | 86,673 |
| Mar 17, 2026 | 9.07 | 9.51 | 8.91 | 8.92 | 8.92 | -1.98% | 60,692 |
| Mar 16, 2026 | 9.44 | 9.50 | 9.10 | 9.10 | 9.10 | -3.40% | 83,390 |
| Mar 13, 2026 | 8.96 | 9.65 | 8.96 | 9.42 | 9.42 | 5.61% | 161,960 |
| Mar 12, 2026 | 9.24 | 9.50 | 8.92 | 8.92 | 8.92 | -3.57% | 128,917 |
| Mar 11, 2026 | 9.06 | 9.47 | 8.76 | 9.25 | 9.25 | 5.35% | 117,117 |
| Mar 10, 2026 | 8.67 | 9.18 | 8.35 | 8.78 | 8.78 | 1.97% | 126,796 |
| Mar 9, 2026 | 9.67 | 9.88 | 8.41 | 8.61 | 8.61 | -11.05% | 167,557 |
| Mar 6, 2026 | 8.95 | 9.81 | 8.84 | 9.68 | 9.68 | 7.32% | 233,028 |
| Mar 5, 2026 | 9.13 | 9.74 | 8.78 | 9.02 | 9.02 | -1.64% | 127,603 |
| Mar 4, 2026 | 8.85 | 9.35 | 8.57 | 9.17 | 9.17 | 2.57% | 140,574 |
| Mar 3, 2026 | 9.20 | 9.97 | 8.58 | 8.94 | 8.94 | -4.89% | 156,194 |
| Mar 2, 2026 | 8.70 | 9.46 | 8.56 | 9.40 | 9.40 | 8.17% | 210,855 |
| Feb 27, 2026 | 8.86 | 9.33 | 8.63 | 8.69 | 8.69 | 0.12% | 86,634 |
| Feb 26, 2026 | 8.72 | 9.20 | 8.34 | 8.68 | 8.68 | -1.03% | 123,001 |
| Feb 25, 2026 | 8.75 | 9.00 | 8.41 | 8.77 | 8.77 | 0.46% | 61,492 |
| Feb 24, 2026 | 8.50 | 8.96 | 8.13 | 8.73 | 8.73 | 4.55% | 89,076 |
| Feb 23, 2026 | 8.60 | 9.50 | 7.56 | 8.35 | 8.35 | -3.13% | 122,116 |
| Feb 20, 2026 | 8.94 | 9.30 | 8.27 | 8.62 | 8.62 | -2.60% | 123,441 |
| Feb 19, 2026 | 7.40 | 9.33 | 7.40 | 8.85 | 8.85 | 22.92% | 205,887 |
| Feb 18, 2026 | 7.01 | 7.37 | 7.01 | 7.20 | 7.20 | 1.69% | 49,874 |
| Feb 17, 2026 | 7.22 | 7.38 | 6.65 | 7.08 | 7.08 | 2.61% | 63,527 |
| Feb 13, 2026 | 6.55 | 7.31 | 6.40 | 6.90 | 6.90 | 4.07% | 61,476 |
| Feb 12, 2026 | 6.74 | 7.00 | 6.40 | 6.63 | 6.63 | -2.50% | 53,417 |
| Feb 11, 2026 | 5.99 | 7.01 | 5.94 | 6.80 | 6.80 | 21.65% | 94,305 |
| Feb 10, 2026 | 5.25 | 6.17 | 5.09 | 5.59 | 5.59 | 6.48% | 55,622 |
| Feb 9, 2026 | 5.31 | 5.60 | 5.25 | 5.25 | 5.25 | -0.57% | 59,625 |
| Feb 6, 2026 | 5.41 | 5.54 | 5.01 | 5.28 | 5.28 | -4.52% | 51,035 |
| Feb 5, 2026 | 5.49 | 5.57 | 5.26 | 5.53 | 5.53 | -1.43% | 25,371 |
| Feb 4, 2026 | 5.34 | 5.63 | 5.32 | 5.61 | 5.61 | 2.75% | 43,877 |
| Feb 3, 2026 | 5.39 | 5.50 | 5.15 | 5.46 | 5.46 | -0.55% | 32,284 |
| Feb 2, 2026 | 5.25 | 5.65 | 5.15 | 5.49 | 5.49 | 4.17% | 44,036 |
| Jan 30, 2026 | 5.08 | 5.61 | 5.06 | 5.27 | 5.27 | 2.13% | 28,194 |
| Jan 29, 2026 | 5.38 | 5.40 | 5.10 | 5.16 | 5.16 | -4.62% | 17,751 |
| Jan 28, 2026 | 5.57 | 5.60 | 5.22 | 5.41 | 5.41 | -3.39% | 86,774 |
| Jan 27, 2026 | 5.37 | 5.67 | 5.18 | 5.60 | 5.60 | 0.18% | 14,849 |
| Jan 26, 2026 | 5.40 | 5.69 | 5.36 | 5.59 | 5.59 | 1.82% | 50,889 |
| Jan 23, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -2.05% | 14,000 |
| Jan 22, 2026 | 5.55 | 5.67 | 5.26 | 5.61 | 5.61 | -0.27% | 28,756 |
| Jan 21, 2026 | 5.34 | 5.62 | 5.20 | 5.62 | 5.62 | 7.46% | 21,609 |
| Jan 20, 2026 | 5.07 | 5.41 | 5.07 | 5.23 | 5.23 | 2.75% | 27,224 |
| Jan 16, 2026 | 5.10 | 5.26 | 5.05 | 5.09 | 5.09 | 1.50% | 55,151 |
| Jan 15, 2026 | 4.96 | 5.33 | 4.96 | 5.02 | 5.02 | 1.31% | 33,231 |
| Jan 14, 2026 | 4.99 | 5.15 | 4.60 | 4.95 | 4.95 | -1.98% | 115,177 |
| Jan 13, 2026 | 4.83 | 5.10 | 4.79 | 5.05 | 5.05 | 2.33% | 40,306 |
| Jan 12, 2026 | 4.93 | 5.05 | 4.78 | 4.94 | 4.94 | -1.30% | 24,603 |
| Jan 9, 2026 | 4.92 | 5.00 | 4.82 | 5.00 | 5.00 | 3.31% | 5,716 |
| Jan 8, 2026 | 5.00 | 5.02 | 4.81 | 4.84 | 4.84 | -4.72% | 19,402 |
| Jan 7, 2026 | 4.77 | 5.15 | 4.77 | 5.08 | 5.08 | 6.95% | 42,590 |
| Jan 6, 2026 | 5.07 | 5.40 | 4.60 | 4.75 | 4.75 | -5.38% | 91,174 |
| Jan 5, 2026 | 4.60 | 5.04 | 4.55 | 5.02 | 5.02 | 9.37% | 125,297 |
| Jan 2, 2026 | 4.71 | 4.89 | 4.45 | 4.59 | 4.59 | -4.18% | 75,406 |
| Dec 31, 2025 | 4.79 | 5.72 | 4.50 | 4.79 | 4.79 | 6.44% | 458,067 |
| Dec 30, 2025 | 4.00 | 4.74 | 4.00 | 4.50 | 4.50 | 20.64% | 454,139 |
| Dec 29, 2025 | 3.75 | 3.98 | 3.66 | 3.73 | 3.73 | -0.27% | 28,865 |
| Dec 26, 2025 | 3.65 | 3.81 | 3.58 | 3.74 | 3.74 | 1.63% | 35,109 |
| Dec 24, 2025 | 3.70 | 3.74 | 3.60 | 3.68 | 3.68 | 0.82% | 9,888 |
| Dec 23, 2025 | 3.64 | 3.84 | 3.59 | 3.65 | 3.65 | 1.39% | 28,502 |
| Dec 22, 2025 | 3.68 | 3.91 | 3.60 | 3.60 | 3.60 | -0.83% | 29,923 |
| Dec 19, 2025 | 4.02 | 4.10 | 3.56 | 3.63 | 3.63 | -9.25% | 71,975 |
| Dec 18, 2025 | 3.47 | 4.51 | 3.47 | 4.00 | 4.00 | 17.65% | 213,705 |
| Dec 17, 2025 | 3.48 | 3.52 | 3.34 | 3.40 | 3.40 | -1.45% | 42,480 |
| Dec 16, 2025 | 3.70 | 3.70 | 3.45 | 3.45 | 3.45 | -5.48% | 30,069 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -10.10% | 12,562 |
| Dec 12, 2025 | 4.12 | 4.28 | 4.06 | 4.06 | 4.06 | -1.46% | 34,810 |
| Dec 11, 2025 | 4.11 | 4.43 | 4.09 | 4.12 | 4.12 | - | 24,158 |
| Dec 10, 2025 | 4.31 | 4.42 | 4.06 | 4.12 | 4.12 | -0.72% | 62,693 |
| Dec 9, 2025 | 4.01 | 4.80 | 3.90 | 4.15 | 4.15 | 0.73% | 40,828 |
| Dec 8, 2025 | 4.00 | 4.13 | 3.95 | 4.12 | 4.12 | 4.30% | 21,554 |
| Dec 5, 2025 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | 2.33% | 5,090 |
| Dec 4, 2025 | 3.80 | 3.99 | 3.80 | 3.86 | 3.86 | 4.32% | 12,377 |
| Dec 3, 2025 | 3.87 | 4.27 | 3.70 | 3.70 | 3.70 | -4.39% | 13,651 |