Skip to main content
Lee Enterprises, Incorporated (LEE)
NASDAQ: LEE · Real-Time Price · USD
9.01
+0.38 (4.40%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Lee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.579.178.579.019.014.40%751,956
Jun 25, 20268.709.298.508.638.63-1.26%58,353
Jun 24, 20268.909.088.598.748.74-3.53%67,134
Jun 23, 20268.539.158.539.069.061.00%30,362
Jun 22, 20269.459.458.898.978.97-3.34%45,552
Jun 18, 20269.059.418.799.289.282.43%49,014
Jun 17, 20269.629.968.699.069.06-5.13%100,401
Jun 16, 20269.429.759.019.559.55-0.21%85,755
Jun 15, 20269.8110.139.559.579.57-3.14%44,475
Jun 12, 202610.3110.619.779.889.88-3.98%56,839
Jun 11, 202610.4110.729.5910.2910.290.78%147,681
Jun 10, 202610.6111.0510.2110.2110.21-1.73%36,620
Jun 9, 202610.6211.2110.3810.3910.39-2.72%33,132
Jun 8, 202610.4311.0010.4310.6810.683.09%47,234
Jun 5, 202610.9611.1310.3110.3610.36-5.82%49,893
Jun 4, 202610.6911.4210.6911.0011.003.09%86,378
Jun 3, 202610.7611.0110.2810.6710.67-1.20%68,018
Jun 2, 202610.8711.3610.6110.8010.800.84%77,829
Jun 1, 202610.7311.2310.7010.7110.71-1.83%67,170
May 29, 202611.5711.8810.7110.9110.91-7.23%56,308
May 28, 20269.9511.779.9411.7611.7618.67%111,121
May 27, 20269.6110.209.529.919.911.95%83,288
May 26, 20269.3110.339.269.729.723.40%156,825
May 22, 20269.509.889.059.409.40-0.53%68,312
May 21, 202610.0010.099.009.459.45-0.63%97,456
May 20, 20268.949.968.949.519.517.46%79,734
May 19, 20268.399.088.398.858.851.37%57,823
May 18, 20268.739.108.438.738.730.23%55,105
May 15, 20268.119.108.118.718.7110.96%127,301
May 14, 20267.808.167.407.857.850.38%55,313
May 13, 20267.948.027.827.827.82-2.25%41,006
May 12, 20267.858.077.688.008.001.14%63,867
May 11, 20268.098.287.857.917.91-0.88%68,342
May 8, 20268.008.137.917.987.98-0.25%7,762
May 7, 20268.318.317.688.008.00-1.84%72,707
May 6, 20268.158.328.008.158.15-0.24%61,323
May 5, 20268.138.508.138.178.17-0.85%63,634
May 4, 20268.188.438.018.248.24-0.96%55,889
May 1, 20268.288.708.288.328.321.09%25,117
Apr 30, 20268.298.458.028.238.23-2.14%46,025
Apr 29, 20268.358.628.308.418.41-0.83%16,819
Apr 28, 20268.338.738.278.488.481.68%19,660
Apr 27, 20268.018.568.018.348.342.46%19,105
Apr 24, 20268.588.758.148.148.14-2.75%15,713
Apr 23, 20268.578.968.298.378.37-4.23%11,502
Apr 22, 20268.799.008.668.748.74-0.23%28,119
Apr 21, 20268.428.808.168.768.765.63%41,922
Apr 20, 20268.178.478.178.298.29-0.08%14,770
Apr 17, 20268.688.688.308.308.30-3.04%20,194
Apr 16, 20268.498.608.158.568.563.13%36,788
Apr 15, 20268.418.468.168.308.30-0.84%61,528
Apr 14, 20268.598.598.228.378.370.24%24,734
Apr 13, 20268.388.608.298.358.35-1.12%11,497
Apr 10, 20268.778.778.168.458.45-4.58%39,400
Apr 9, 20268.608.878.398.858.853.63%18,844
Apr 8, 20268.939.008.518.548.54-2.73%29,348
Apr 7, 20268.549.118.408.788.782.81%41,189
Apr 6, 20268.199.088.198.548.543.77%12,936
Apr 2, 20268.238.528.118.238.23-2.26%49,530
Apr 1, 20268.438.628.098.428.42-2.21%75,320
Mar 31, 20268.949.298.538.618.61-1.71%75,426
Mar 30, 20268.688.958.308.768.763.06%43,673
Mar 27, 20268.898.898.448.508.50-2.35%69,412
Mar 26, 20268.408.838.378.718.713.63%34,777
Mar 25, 20268.499.008.238.408.402.56%50,621
Mar 24, 20268.448.658.198.198.19-2.85%36,760
Mar 23, 20268.038.637.788.438.436.04%92,287
Mar 20, 20268.558.847.787.957.95-6.69%208,572
Mar 19, 20268.618.998.478.528.52-0.81%91,284
Mar 18, 20268.798.808.378.598.59-3.70%86,673
Mar 17, 20269.079.518.918.928.92-1.98%60,692
Mar 16, 20269.449.509.109.109.10-3.40%83,390
Mar 13, 20268.969.658.969.429.425.61%161,960
Mar 12, 20269.249.508.928.928.92-3.57%128,917
Mar 11, 20269.069.478.769.259.255.35%117,117
Mar 10, 20268.679.188.358.788.781.97%126,796
Mar 9, 20269.679.888.418.618.61-11.05%167,557
Mar 6, 20268.959.818.849.689.687.32%233,028
Mar 5, 20269.139.748.789.029.02-1.64%127,603
Mar 4, 20268.859.358.579.179.172.57%140,574
Mar 3, 20269.209.978.588.948.94-4.89%156,194
Mar 2, 20268.709.468.569.409.408.17%210,855
Feb 27, 20268.869.338.638.698.690.12%86,634
Feb 26, 20268.729.208.348.688.68-1.03%123,001
Feb 25, 20268.759.008.418.778.770.46%61,492
Feb 24, 20268.508.968.138.738.734.55%89,076
Feb 23, 20268.609.507.568.358.35-3.13%122,116
Feb 20, 20268.949.308.278.628.62-2.60%123,441
Feb 19, 20267.409.337.408.858.8522.92%205,887
Feb 18, 20267.017.377.017.207.201.69%49,874
Feb 17, 20267.227.386.657.087.082.61%63,527
Feb 13, 20266.557.316.406.906.904.07%61,476
Feb 12, 20266.747.006.406.636.63-2.50%53,417
Feb 11, 20265.997.015.946.806.8021.65%94,305
Feb 10, 20265.256.175.095.595.596.48%55,622
Feb 9, 20265.315.605.255.255.25-0.57%59,625
Feb 6, 20265.415.545.015.285.28-4.52%51,035
Feb 5, 20265.495.575.265.535.53-1.43%25,371
Feb 4, 20265.345.635.325.615.612.75%43,877
Feb 3, 20265.395.505.155.465.46-0.55%32,284