Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
19.30
-0.55 (-2.77%)
Mar 9, 2026, 2:04 PM EDT - Market open
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.55 | 19.73 | 18.80 | 19.28 | - | -2.90% | 67,124 |
| Mar 6, 2026 | 20.28 | 20.28 | 19.73 | 19.85 | 19.85 | -3.87% | 71,287 |
| Mar 5, 2026 | 21.01 | 21.27 | 20.30 | 20.65 | 20.65 | -3.01% | 88,205 |
| Mar 4, 2026 | 21.40 | 21.40 | 20.90 | 21.29 | 21.29 | 0.47% | 78,263 |
| Mar 3, 2026 | 21.17 | 21.40 | 20.89 | 21.19 | 21.19 | -1.67% | 149,334 |
| Mar 2, 2026 | 21.74 | 21.83 | 21.06 | 21.55 | 21.55 | -1.69% | 141,615 |
| Feb 27, 2026 | 22.12 | 22.22 | 21.84 | 21.92 | 21.92 | -1.75% | 144,677 |
| Feb 26, 2026 | 22.00 | 22.39 | 21.70 | 22.31 | 22.31 | 1.78% | 92,061 |
| Feb 25, 2026 | 21.69 | 22.10 | 21.32 | 21.92 | 21.92 | 0.83% | 141,943 |
| Feb 24, 2026 | 21.36 | 21.86 | 21.00 | 21.74 | 21.74 | 1.97% | 53,347 |
| Feb 23, 2026 | 21.71 | 21.90 | 20.74 | 21.32 | 21.32 | -2.65% | 107,897 |
| Feb 20, 2026 | 21.62 | 22.14 | 21.39 | 21.90 | 21.90 | 0.78% | 69,085 |
| Feb 19, 2026 | 21.35 | 22.03 | 21.26 | 21.73 | 21.73 | 1.16% | 72,656 |
| Feb 18, 2026 | 21.33 | 21.81 | 21.25 | 21.48 | 21.48 | 0.28% | 61,854 |
| Feb 17, 2026 | 21.99 | 22.04 | 21.22 | 21.42 | 21.42 | -3.30% | 142,267 |
| Feb 13, 2026 | 21.84 | 22.48 | 21.61 | 22.15 | 22.15 | 2.78% | 53,907 |
| Feb 12, 2026 | 21.70 | 22.01 | 21.46 | 21.55 | 21.55 | -0.42% | 65,642 |
| Feb 11, 2026 | 21.37 | 21.97 | 21.22 | 21.64 | 21.64 | 1.36% | 81,935 |
| Feb 10, 2026 | 20.52 | 21.89 | 20.52 | 21.35 | 21.35 | 4.15% | 155,925 |
| Feb 9, 2026 | 21.11 | 21.11 | 20.34 | 20.50 | 20.50 | -2.57% | 100,931 |
| Feb 6, 2026 | 21.21 | 21.46 | 20.71 | 21.04 | 21.04 | -0.66% | 113,957 |
| Feb 5, 2026 | 21.88 | 22.21 | 21.11 | 21.18 | 21.18 | -2.89% | 101,506 |
| Feb 4, 2026 | 21.00 | 21.98 | 21.00 | 21.81 | 21.81 | 5.06% | 96,055 |
| Feb 3, 2026 | 20.75 | 21.40 | 20.57 | 20.76 | 20.76 | - | 61,952 |
| Feb 2, 2026 | 20.81 | 21.01 | 20.72 | 20.76 | 20.76 | 0.05% | 86,456 |
| Jan 30, 2026 | 20.85 | 21.13 | 20.30 | 20.75 | 20.75 | -1.38% | 89,410 |
| Jan 29, 2026 | 20.70 | 21.09 | 20.54 | 21.04 | 21.04 | 1.40% | 96,164 |
| Jan 28, 2026 | 21.27 | 21.61 | 20.66 | 20.75 | 20.75 | -1.61% | 93,643 |
| Jan 27, 2026 | 21.49 | 21.63 | 20.96 | 21.09 | 21.09 | -1.86% | 89,435 |
| Jan 26, 2026 | 21.71 | 22.23 | 21.42 | 21.49 | 21.49 | -1.47% | 76,676 |
| Jan 23, 2026 | 21.96 | 22.01 | 21.54 | 21.81 | 21.81 | -1.18% | 55,224 |
| Jan 22, 2026 | 22.41 | 22.62 | 22.05 | 22.07 | 22.07 | -1.34% | 91,097 |
| Jan 21, 2026 | 21.78 | 22.50 | 21.78 | 22.37 | 22.37 | 2.90% | 101,456 |
| Jan 20, 2026 | 21.97 | 22.23 | 21.65 | 21.74 | 21.74 | -2.82% | 89,181 |
| Jan 16, 2026 | 22.51 | 22.91 | 22.36 | 22.37 | 22.37 | -0.75% | 153,056 |
| Jan 15, 2026 | 22.01 | 22.64 | 21.86 | 22.54 | 22.54 | 2.08% | 70,739 |
| Jan 14, 2026 | 21.54 | 22.20 | 21.51 | 22.08 | 22.08 | 2.08% | 81,429 |
| Jan 13, 2026 | 21.63 | 21.88 | 21.41 | 21.63 | 21.63 | -0.09% | 45,686 |
| Jan 12, 2026 | 21.08 | 21.74 | 21.08 | 21.65 | 21.65 | 1.26% | 98,338 |
| Jan 9, 2026 | 20.96 | 21.56 | 20.96 | 21.38 | 21.38 | 2.30% | 119,377 |
| Jan 8, 2026 | 19.80 | 21.02 | 19.80 | 20.90 | 20.90 | 4.66% | 128,221 |
| Jan 7, 2026 | 19.94 | 20.15 | 19.67 | 19.97 | 19.97 | 0.10% | 89,769 |
| Jan 6, 2026 | 19.36 | 20.02 | 19.23 | 19.95 | 19.95 | 2.20% | 98,642 |
| Jan 5, 2026 | 19.45 | 19.91 | 19.18 | 19.52 | 19.52 | 1.14% | 84,756 |
| Jan 2, 2026 | 19.68 | 19.70 | 19.02 | 19.30 | 19.30 | -1.13% | 77,840 |
| Dec 31, 2025 | 19.82 | 19.93 | 19.46 | 19.52 | 19.52 | -1.51% | 100,818 |
| Dec 30, 2025 | 19.75 | 19.95 | 19.63 | 19.82 | 19.82 | -0.05% | 105,203 |
| Dec 29, 2025 | 19.79 | 19.92 | 19.64 | 19.83 | 19.83 | 0.10% | 159,390 |
| Dec 26, 2025 | 19.84 | 20.19 | 19.65 | 19.81 | 19.81 | -0.30% | 63,207 |
| Dec 24, 2025 | 19.72 | 19.95 | 19.65 | 19.87 | 19.87 | 0.66% | 70,405 |
| Dec 23, 2025 | 19.63 | 19.91 | 19.56 | 19.74 | 19.74 | 0.25% | 101,347 |
| Dec 22, 2025 | 19.83 | 20.22 | 19.65 | 19.69 | 19.69 | -0.81% | 94,134 |
| Dec 19, 2025 | 20.70 | 20.77 | 19.62 | 19.85 | 19.85 | -4.84% | 173,775 |
| Dec 18, 2025 | 20.55 | 20.94 | 20.31 | 20.86 | 20.86 | 1.96% | 99,693 |
| Dec 17, 2025 | 20.30 | 20.77 | 20.26 | 20.46 | 20.46 | 0.15% | 183,597 |
| Dec 16, 2025 | 20.37 | 20.77 | 20.08 | 20.43 | 20.43 | - | 100,881 |
| Dec 15, 2025 | 20.87 | 20.87 | 20.30 | 20.43 | 20.43 | -1.40% | 108,027 |
| Dec 12, 2025 | 20.73 | 20.82 | 20.39 | 20.72 | 20.72 | -0.10% | 124,166 |
| Dec 11, 2025 | 20.51 | 20.91 | 20.32 | 20.74 | 20.74 | 1.77% | 162,148 |
| Dec 10, 2025 | 19.98 | 20.46 | 19.88 | 20.38 | 20.38 | 2.26% | 198,172 |
| Dec 9, 2025 | 19.44 | 19.96 | 19.44 | 19.93 | 19.93 | 2.00% | 119,009 |
| Dec 8, 2025 | 19.97 | 23.17 | 19.35 | 19.54 | 19.54 | -2.15% | 73,968 |
| Dec 5, 2025 | 19.98 | 20.38 | 19.86 | 19.97 | 19.97 | -1.04% | 89,466 |
| Dec 4, 2025 | 19.98 | 20.25 | 19.87 | 20.18 | 20.18 | 0.35% | 114,225 |
| Dec 3, 2025 | 20.01 | 20.81 | 19.69 | 20.11 | 20.11 | 0.70% | 96,994 |
| Dec 2, 2025 | 19.65 | 20.10 | 19.26 | 19.97 | 19.97 | 2.04% | 103,257 |
| Dec 1, 2025 | 19.91 | 20.10 | 19.53 | 19.57 | 19.57 | -1.81% | 120,127 |
| Nov 28, 2025 | 20.18 | 20.22 | 19.80 | 19.93 | 19.93 | -1.58% | 44,653 |
| Nov 26, 2025 | 19.53 | 20.51 | 19.30 | 20.25 | 20.25 | 2.95% | 157,791 |
| Nov 25, 2025 | 19.29 | 19.89 | 18.84 | 19.67 | 19.67 | 2.66% | 189,955 |
| Nov 24, 2025 | 19.29 | 19.37 | 19.04 | 19.16 | 19.16 | -1.19% | 185,015 |
| Nov 21, 2025 | 18.90 | 19.78 | 18.90 | 19.39 | 19.39 | 2.65% | 164,163 |
| Nov 20, 2025 | 19.26 | 19.50 | 18.86 | 18.89 | 18.89 | -0.16% | 154,914 |
| Nov 19, 2025 | 19.38 | 19.38 | 18.86 | 18.92 | 18.92 | -1.30% | 175,452 |
| Nov 18, 2025 | 19.05 | 19.26 | 18.87 | 19.17 | 19.17 | -0.05% | 96,003 |
| Nov 17, 2025 | 19.64 | 20.00 | 19.15 | 19.18 | 19.18 | -2.24% | 131,136 |
| Nov 14, 2025 | 19.96 | 20.05 | 19.38 | 19.62 | 19.62 | -2.00% | 107,831 |
| Nov 13, 2025 | 20.24 | 20.40 | 19.74 | 20.02 | 20.02 | -0.99% | 189,255 |
| Nov 12, 2025 | 20.05 | 20.29 | 19.91 | 20.22 | 20.22 | -0.54% | 159,802 |
| Nov 11, 2025 | 20.79 | 21.43 | 19.69 | 20.33 | 20.33 | -2.63% | 243,098 |
| Nov 10, 2025 | 21.56 | 21.80 | 20.01 | 20.88 | 20.88 | -6.03% | 266,407 |
| Nov 7, 2025 | 22.75 | 22.79 | 22.01 | 22.22 | 22.22 | -1.77% | 129,998 |
| Nov 6, 2025 | 23.51 | 23.51 | 22.41 | 22.62 | 22.62 | -3.99% | 122,381 |
| Nov 5, 2025 | 22.55 | 23.66 | 22.55 | 23.56 | 23.56 | 4.48% | 99,476 |
| Nov 4, 2025 | 22.03 | 22.72 | 21.90 | 22.55 | 22.55 | 1.62% | 85,202 |
| Nov 3, 2025 | 22.62 | 22.65 | 22.11 | 22.19 | 22.19 | -1.18% | 59,920 |
| Oct 31, 2025 | 22.42 | 22.56 | 22.00 | 22.46 | 22.46 | 1.65% | 71,897 |
| Oct 30, 2025 | 22.20 | 22.69 | 22.03 | 22.09 | 22.09 | -0.50% | 91,095 |
| Oct 29, 2025 | 23.09 | 23.26 | 22.10 | 22.20 | 22.20 | -4.39% | 93,106 |
| Oct 28, 2025 | 23.78 | 23.96 | 23.18 | 23.22 | 23.22 | -3.21% | 91,553 |
| Oct 27, 2025 | 24.08 | 24.30 | 23.95 | 23.99 | 23.99 | -0.37% | 59,376 |
| Oct 24, 2025 | 24.32 | 24.56 | 24.05 | 24.08 | 24.08 | -0.33% | 55,132 |
| Oct 23, 2025 | 24.02 | 24.36 | 23.36 | 24.16 | 24.16 | 1.09% | 48,412 |
| Oct 22, 2025 | 24.40 | 24.40 | 23.66 | 23.90 | 23.90 | -1.69% | 91,967 |
| Oct 21, 2025 | 23.69 | 24.33 | 23.51 | 24.31 | 24.31 | 2.62% | 40,230 |
| Oct 20, 2025 | 23.52 | 23.78 | 23.47 | 23.69 | 23.69 | 1.28% | 73,738 |
| Oct 17, 2025 | 23.23 | 23.54 | 23.16 | 23.39 | 23.39 | 0.65% | 89,380 |
| Oct 16, 2025 | 23.10 | 23.28 | 22.76 | 23.24 | 23.24 | 0.87% | 119,543 |
| Oct 15, 2025 | 22.75 | 23.15 | 22.75 | 23.04 | 23.04 | 1.27% | 92,465 |
| Oct 14, 2025 | 21.63 | 22.85 | 21.57 | 22.75 | 22.75 | 4.89% | 94,538 |