Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
21.82
+0.23 (1.07%)
At close: Apr 28, 2026, 4:00 PM EDT
21.84
+0.02 (0.09%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6522.0721.3421.8221.821.07%54,319
Apr 27, 202621.3221.6221.3221.5921.590.84%50,813
Apr 24, 202621.3421.7021.0321.4121.41-0.23%48,578
Apr 23, 202621.5021.7921.2921.4621.46-0.74%43,588
Apr 22, 202621.3821.7721.3621.6221.621.50%42,470
Apr 21, 202621.8822.3221.1921.3021.30-2.47%60,409
Apr 20, 202621.6222.0621.6021.8421.840.28%56,119
Apr 17, 202621.0122.1021.0121.7821.785.83%62,692
Apr 16, 202620.6821.0020.5520.5820.58-1.06%55,340
Apr 15, 202621.4621.4920.7620.8020.80-3.44%39,689
Apr 14, 202622.0222.0221.4721.5421.54-0.51%65,769
Apr 13, 202621.1321.6820.7621.6521.652.61%54,646
Apr 10, 202621.6521.6521.0021.1021.10-2.18%61,675
Apr 9, 202620.7921.6620.7921.5721.573.11%118,387
Apr 8, 202620.6021.2520.5920.9220.924.91%90,120
Apr 7, 202620.2820.2819.7719.9419.94-2.01%80,644
Apr 6, 202620.4220.5720.0920.3520.35-1.02%65,476
Apr 2, 202620.3621.1120.3020.5620.560.10%160,618
Apr 1, 202620.5920.8820.4220.5420.540.54%118,366
Mar 31, 202620.3420.6420.0120.4320.431.49%89,722
Mar 30, 202619.9220.2519.6520.1320.131.92%109,639
Mar 27, 202619.8819.9019.5419.7519.75-0.65%125,864
Mar 26, 202619.9720.2019.5919.8819.88-1.49%111,601
Mar 25, 202619.5820.2419.2320.1820.184.07%202,785
Mar 24, 202619.1119.5818.8219.3919.390.52%73,257
Mar 23, 202619.4919.6919.0119.2919.291.79%180,455
Mar 20, 202619.2219.9918.3818.9518.95-1.30%311,205
Mar 19, 202619.3819.6119.1119.2019.20-1.54%239,820
Mar 18, 202619.5119.8519.1519.5019.50-1.12%141,039
Mar 17, 202620.3220.5619.7219.7219.72-2.67%161,511
Mar 16, 202618.9120.3218.7920.2620.267.82%113,996
Mar 13, 202618.7819.1118.2918.7918.79-3.19%278,744
Mar 12, 202619.3619.5819.0519.4119.41-1.47%91,567
Mar 11, 202619.9320.1519.5819.7019.70-1.05%142,282
Mar 10, 202619.6220.3519.5019.9119.911.01%155,822
Mar 9, 202619.5519.8518.8019.7119.71-0.71%128,057
Mar 6, 202620.2820.2819.7319.8519.85-3.87%71,287
Mar 5, 202621.0121.2720.3020.6520.65-3.01%88,205
Mar 4, 202621.4021.4020.9021.2921.290.47%78,263
Mar 3, 202621.1721.4020.8921.1921.19-1.67%149,352
Mar 2, 202621.7421.8321.0621.5521.55-1.69%141,615
Feb 27, 202622.1222.2221.8421.9221.92-1.75%144,677
Feb 26, 202622.0022.3921.7022.3122.311.78%92,061
Feb 25, 202621.6922.1021.3221.9221.920.83%141,943
Feb 24, 202621.3621.8621.0021.7421.741.97%53,347
Feb 23, 202621.7121.9020.7421.3221.32-2.65%107,897
Feb 20, 202621.6222.1421.3921.9021.900.78%69,085
Feb 19, 202621.3522.0321.2621.7321.731.16%73,341
Feb 18, 202621.3321.8121.2521.4821.480.28%61,855
Feb 17, 202621.9922.0421.2221.4221.42-3.30%142,269
Feb 13, 202621.8422.4821.6122.1522.152.78%53,908
Feb 12, 202621.7022.0121.4621.5521.55-0.42%65,642
Feb 11, 202621.3721.9721.2221.6421.641.36%81,935
Feb 10, 202620.5221.8920.5221.3521.354.15%155,925
Feb 9, 202621.1121.1120.3420.5020.50-2.57%100,931
Feb 6, 202621.2121.4620.7121.0421.04-0.66%113,957
Feb 5, 202621.8822.2121.1121.1821.18-2.89%101,515
Feb 4, 202621.0021.9821.0021.8121.815.06%96,058
Feb 3, 202620.7521.4020.5720.7620.76-61,952
Feb 2, 202620.8121.0120.7220.7620.760.05%86,487
Jan 30, 202620.8521.1320.3020.7520.75-1.38%91,502
Jan 29, 202620.7021.0920.5421.0421.041.40%96,165
Jan 28, 202621.2721.6120.6620.7520.75-1.61%93,644
Jan 27, 202621.4921.6320.9621.0921.09-1.86%89,435
Jan 26, 202621.7122.2321.4221.4921.49-1.47%76,676
Jan 23, 202621.9622.0121.5421.8121.81-1.18%55,262
Jan 22, 202622.4122.6222.0522.0722.07-1.34%91,097
Jan 21, 202621.7822.5021.7822.3722.372.90%122,574
Jan 20, 202621.9722.2321.6521.7421.74-2.82%105,636
Jan 16, 202622.5122.9122.3622.3722.37-0.75%153,056
Jan 15, 202622.0122.6421.8622.5422.542.08%70,901
Jan 14, 202621.5422.2021.5122.0822.082.08%82,351
Jan 13, 202621.6321.8821.4121.6321.63-0.09%45,937
Jan 12, 202621.0821.7421.0821.6521.651.26%98,338
Jan 9, 202620.9621.5620.9621.3821.382.30%123,632
Jan 8, 202619.8021.0219.8020.9020.904.66%128,221
Jan 7, 202619.9420.1519.6719.9719.970.10%107,644
Jan 6, 202619.3620.0219.2319.9519.952.20%98,859
Jan 5, 202619.4519.9119.1819.5219.521.14%87,759
Jan 2, 202619.6819.7019.0219.3019.30-1.13%79,964
Dec 31, 202519.8219.9319.4619.5219.52-1.51%100,818
Dec 30, 202519.7519.9519.6319.8219.82-0.05%108,303
Dec 29, 202519.7919.9219.6419.8319.830.10%160,394
Dec 26, 202519.8420.1919.6519.8119.81-0.30%63,208
Dec 24, 202519.7219.9519.6519.8719.870.66%70,405
Dec 23, 202519.6319.9119.5619.7419.740.25%101,347
Dec 22, 202519.8320.2219.6519.6919.69-0.81%94,134
Dec 19, 202520.7020.7719.6219.8519.85-4.84%176,238
Dec 18, 202520.5520.9420.3120.8620.861.96%99,693
Dec 17, 202520.3020.7720.2620.4620.460.15%183,597
Dec 16, 202520.3720.7720.0820.4320.43-100,881
Dec 15, 202520.8720.8720.3020.4320.43-1.40%108,027
Dec 12, 202520.7320.8220.3920.7220.72-0.10%124,166
Dec 11, 202520.5120.9120.3220.7420.741.77%162,148
Dec 10, 202519.9820.4619.8820.3820.382.26%198,172
Dec 9, 202519.4419.9619.4419.9319.932.00%119,009
Dec 8, 202519.9723.1719.3519.5419.54-2.15%73,968
Dec 5, 202519.9820.3819.8619.9719.97-1.04%89,466
Dec 4, 202519.9820.2519.8720.1820.180.35%114,225
Dec 3, 202520.0120.8119.6920.1120.110.70%96,994