Skip to main content
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
19.14
+0.17 (0.90%)
At close: Mar 9, 2026, 4:00 PM EDT
19.38
+0.24 (1.25%)
After-hours: Mar 9, 2026, 5:37 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1719.6518.7319.1419.140.90%1,379,388
Mar 6, 202617.8119.1517.4818.9718.976.87%1,820,280
Mar 5, 202617.6517.8217.4617.7517.75-0.56%1,655,327
Mar 4, 202617.8618.2217.5817.8517.85-0.06%1,586,314
Mar 3, 202618.0618.1617.5817.8617.86-3.15%1,872,067
Mar 2, 202618.5418.8218.4218.4418.44-2.95%1,786,579
Feb 27, 202619.1919.3018.8319.0019.00-1.45%1,598,168
Feb 26, 202619.9019.9018.9719.2819.28-2.23%1,708,239
Feb 25, 202619.4420.2719.3619.7219.721.13%1,456,759
Feb 24, 202619.9419.9418.6519.5019.50-1.27%2,565,656
Feb 23, 202621.0721.5818.9419.7519.759.00%6,192,208
Feb 20, 202618.3318.5417.9718.1218.12-1.31%1,361,877
Feb 19, 202618.2818.5817.9918.3618.360.05%1,610,249
Feb 18, 202618.0718.7217.9018.3518.351.33%1,787,679
Feb 17, 202617.6018.1617.6018.1118.113.01%1,389,573
Feb 13, 202618.0918.4417.5617.5817.58-2.66%1,397,244
Feb 12, 202618.0518.6717.9118.0618.06-2.59%2,235,194
Feb 11, 202617.8518.6717.5018.5418.543.52%2,476,309
Feb 10, 202617.3818.1417.2017.9117.914.19%2,778,389
Feb 9, 202617.1617.4616.8217.1917.190.53%4,597,032
Feb 6, 202616.8817.2716.8817.1017.102.40%2,520,530
Feb 5, 202616.7817.3816.6016.7016.700.30%3,342,485
Feb 4, 202616.6117.0516.2416.6516.65-0.06%1,897,039
Feb 3, 202617.2617.3816.4516.6616.66-2.86%2,416,699
Feb 2, 202617.4517.7017.0717.1517.15-2.00%2,109,168
Jan 30, 202617.6817.7817.0317.5017.50-1.24%2,981,759
Jan 29, 202617.8518.1317.5617.7217.72-0.73%2,342,731
Jan 28, 202618.2418.7617.8217.8517.85-2.30%3,145,644
Jan 27, 202618.8319.2818.2418.2718.27-3.64%2,985,139
Jan 26, 202619.0219.2718.7618.9618.96-0.26%2,036,077
Jan 23, 202619.4019.8618.9919.0119.01-1.71%3,059,986
Jan 22, 202620.0820.3119.2119.3419.34-6.84%5,613,516
Jan 21, 202621.9922.0419.6120.7620.76-11.36%8,118,239
Jan 20, 202621.7023.8821.2023.4223.425.78%4,844,678
Jan 16, 202622.3322.4521.8922.1422.140.14%1,688,651
Jan 15, 202623.1023.2122.0922.1122.11-5.03%2,354,092
Jan 14, 202622.6623.4422.2223.2823.283.15%1,757,029
Jan 13, 202623.7523.7622.3722.5722.57-4.77%2,294,815
Jan 12, 202623.6923.9822.5523.7023.700.42%2,078,150
Jan 9, 202623.1124.1223.1023.6023.602.48%4,363,558
Jan 8, 202622.4823.2121.8523.0323.031.36%2,590,914
Jan 7, 202621.6222.7421.5622.7222.728.29%3,311,463
Jan 6, 202620.3121.6120.2120.9820.983.30%2,106,195
Jan 5, 202621.6121.6620.2620.3120.31-5.58%3,527,698
Jan 2, 202621.8822.0721.3221.5121.51-1.06%1,419,058
Dec 31, 202521.5321.9121.3521.7421.740.98%1,183,932
Dec 30, 202521.7722.0321.4621.5321.53-1.78%1,182,818
Dec 29, 202522.2722.2721.5821.9221.92-2.71%2,798,475
Dec 26, 202522.9422.9422.3622.5322.53-1.96%887,494
Dec 24, 202522.7723.2422.7022.9822.980.57%680,072
Dec 23, 202522.7923.2122.4822.8522.850.71%2,097,821
Dec 22, 202521.9522.7621.9522.6922.693.51%1,691,388
Dec 19, 202521.4522.1321.2921.9221.923.01%2,536,656
Dec 18, 202521.4721.6521.1921.2821.28-0.65%1,845,234
Dec 17, 202521.6722.0221.3921.4221.42-1.06%1,650,874
Dec 16, 202521.9522.2721.5121.6521.65-1.64%2,314,549
Dec 15, 202522.3222.6221.8022.0122.01-1.39%2,974,103
Dec 12, 202522.9123.1422.2822.3222.32-3.00%1,902,179
Dec 11, 202523.4523.5522.9723.0123.01-1.50%1,598,193
Dec 10, 202523.9724.1723.1223.3623.36-2.18%3,286,905
Dec 9, 202526.0126.0223.8723.8823.88-8.58%5,378,103
Dec 8, 202527.8427.8724.1126.1226.12-7.15%9,387,250
Dec 5, 202527.8428.9727.3228.1328.131.15%1,711,143
Dec 4, 202527.8228.9627.3827.8127.810.22%1,491,930
Dec 3, 202526.5427.8426.5427.7527.753.97%930,925
Dec 2, 202526.6927.7026.4326.6926.69-0.56%1,565,033
Dec 1, 202527.4127.4226.5626.8426.84-3.14%1,496,467
Nov 28, 202527.3627.7427.3427.7127.710.76%482,971
Nov 26, 202528.1828.2827.2027.5027.50-2.45%1,268,333
Nov 25, 202526.9128.2226.6728.1928.193.83%2,445,261
Nov 24, 202528.2129.3925.7127.1527.15-3.62%6,280,329
Nov 21, 202527.5828.2527.4028.1728.172.32%2,055,022
Nov 20, 202528.0628.4027.4727.5327.53-1.68%2,944,576
Nov 19, 202529.0029.3127.8328.0028.00-4.83%2,911,314
Nov 18, 202529.3129.7929.2629.4229.42-1.01%1,544,353
Nov 17, 202530.0530.5529.7129.7229.72-1.88%1,305,484
Nov 14, 202531.0131.4830.1530.2930.29-2.32%1,348,933
Nov 13, 202530.7732.6630.6731.0131.01-0.53%2,762,612
Nov 12, 202532.6233.5029.9231.1831.18-2.67%3,544,458
Nov 11, 202531.6632.5731.3132.0332.031.39%1,261,764
Nov 10, 202531.9732.3031.3631.5931.59-0.66%1,043,658
Nov 7, 202532.1032.1431.0231.8031.80-1.76%1,059,038
Nov 6, 202532.1932.5631.3132.3732.371.12%863,095
Nov 5, 202531.8332.3331.6132.0132.01-0.12%556,608
Nov 4, 202531.7832.8031.5832.0532.05-0.25%824,801
Nov 3, 202532.2932.7631.7832.1332.13-0.83%909,215
Oct 31, 202532.0533.3931.8132.4032.400.47%1,100,495
Oct 30, 202531.8332.6231.6032.2532.250.37%672,652
Oct 29, 202532.4132.7131.9132.1332.13-1.35%1,265,855
Oct 28, 202532.0132.5931.5232.5732.571.40%1,079,847
Oct 27, 202531.9832.4531.4432.1232.120.82%1,411,030
Oct 24, 202531.7232.3731.6431.8631.860.60%1,480,787
Oct 23, 202532.1132.4531.6031.6731.67-1.37%1,117,973
Oct 22, 202532.5332.9031.7932.1132.11-2.28%1,123,215
Oct 21, 202533.0033.0932.2032.8632.86-0.15%1,257,587
Oct 20, 202532.1033.0732.0432.9132.912.97%963,434
Oct 17, 202531.8032.2731.5431.9631.96-1.24%891,824
Oct 16, 202534.5034.6831.5632.3632.36-4.03%1,637,317
Oct 15, 202533.8134.8033.4133.7233.721.47%1,838,703
Oct 14, 202532.1834.3631.4333.2333.231.16%2,582,432