Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
28.13
+0.32 (1.15%)
At close: Dec 5, 2025, 4:00 PM EST
28.11
-0.02 (-0.07%)
After-hours: Dec 5, 2025, 7:57 PM EST
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.84 | 28.97 | 27.32 | 28.13 | 28.13 | 1.15% | 1,710,900 |
| Dec 4, 2025 | 27.82 | 28.96 | 27.38 | 27.81 | 27.81 | 0.22% | 1,491,906 |
| Dec 3, 2025 | 26.54 | 27.84 | 26.54 | 27.75 | 27.75 | 3.97% | 930,888 |
| Dec 2, 2025 | 26.69 | 27.70 | 26.43 | 26.69 | 26.69 | -0.56% | 1,565,033 |
| Dec 1, 2025 | 27.41 | 27.42 | 26.56 | 26.84 | 26.84 | -3.14% | 1,496,467 |
| Nov 28, 2025 | 27.36 | 27.74 | 27.34 | 27.71 | 27.71 | 0.76% | 482,971 |
| Nov 26, 2025 | 28.18 | 28.28 | 27.20 | 27.50 | 27.50 | -2.45% | 1,268,333 |
| Nov 25, 2025 | 26.91 | 28.22 | 26.67 | 28.19 | 28.19 | 3.83% | 2,445,261 |
| Nov 24, 2025 | 28.21 | 29.39 | 25.71 | 27.15 | 27.15 | -3.62% | 6,280,329 |
| Nov 21, 2025 | 27.58 | 28.25 | 27.40 | 28.17 | 28.17 | 2.32% | 2,055,022 |
| Nov 20, 2025 | 28.06 | 28.40 | 27.47 | 27.53 | 27.53 | -1.68% | 2,944,576 |
| Nov 19, 2025 | 29.00 | 29.31 | 27.83 | 28.00 | 28.00 | -4.83% | 2,911,314 |
| Nov 18, 2025 | 29.31 | 29.79 | 29.26 | 29.42 | 29.42 | -1.01% | 1,544,353 |
| Nov 17, 2025 | 30.05 | 30.55 | 29.71 | 29.72 | 29.72 | -1.88% | 1,305,484 |
| Nov 14, 2025 | 31.01 | 31.48 | 30.15 | 30.29 | 30.29 | -2.32% | 1,348,933 |
| Nov 13, 2025 | 30.77 | 32.66 | 30.67 | 31.01 | 31.01 | -0.53% | 2,762,612 |
| Nov 12, 2025 | 32.62 | 33.50 | 29.92 | 31.18 | 31.18 | -2.67% | 3,544,458 |
| Nov 11, 2025 | 31.66 | 32.57 | 31.31 | 32.03 | 32.03 | 1.39% | 1,261,764 |
| Nov 10, 2025 | 31.97 | 32.30 | 31.36 | 31.59 | 31.59 | -0.66% | 1,043,658 |
| Nov 7, 2025 | 32.10 | 32.14 | 31.02 | 31.80 | 31.80 | -1.76% | 1,059,038 |
| Nov 6, 2025 | 32.19 | 32.56 | 31.31 | 32.37 | 32.37 | 1.12% | 863,095 |
| Nov 5, 2025 | 31.83 | 32.33 | 31.61 | 32.01 | 32.01 | -0.12% | 556,608 |
| Nov 4, 2025 | 31.78 | 32.80 | 31.58 | 32.05 | 32.05 | -0.25% | 824,801 |
| Nov 3, 2025 | 32.29 | 32.76 | 31.78 | 32.13 | 32.13 | -0.83% | 909,215 |
| Oct 31, 2025 | 32.05 | 33.39 | 31.81 | 32.40 | 32.40 | 0.47% | 1,100,495 |
| Oct 30, 2025 | 31.83 | 32.62 | 31.60 | 32.25 | 32.25 | 0.37% | 672,652 |
| Oct 29, 2025 | 32.41 | 32.71 | 31.91 | 32.13 | 32.13 | -1.35% | 1,265,855 |
| Oct 28, 2025 | 32.01 | 32.59 | 31.52 | 32.57 | 32.57 | 1.40% | 1,079,847 |
| Oct 27, 2025 | 31.98 | 32.45 | 31.44 | 32.12 | 32.12 | 0.82% | 1,411,030 |
| Oct 24, 2025 | 31.72 | 32.37 | 31.64 | 31.86 | 31.86 | 0.60% | 1,480,787 |
| Oct 23, 2025 | 32.11 | 32.45 | 31.60 | 31.67 | 31.67 | -1.37% | 1,117,973 |
| Oct 22, 2025 | 32.53 | 32.90 | 31.79 | 32.11 | 32.11 | -2.28% | 1,123,215 |
| Oct 21, 2025 | 33.00 | 33.09 | 32.20 | 32.86 | 32.86 | -0.15% | 1,257,587 |
| Oct 20, 2025 | 32.10 | 33.07 | 32.04 | 32.91 | 32.91 | 2.97% | 963,434 |
| Oct 17, 2025 | 31.80 | 32.27 | 31.54 | 31.96 | 31.96 | -1.24% | 891,824 |
| Oct 16, 2025 | 34.50 | 34.68 | 31.56 | 32.36 | 32.36 | -4.03% | 1,637,317 |
| Oct 15, 2025 | 33.81 | 34.80 | 33.41 | 33.72 | 33.72 | 1.47% | 1,838,703 |
| Oct 14, 2025 | 32.18 | 34.36 | 31.43 | 33.23 | 33.23 | 1.16% | 2,582,432 |
| Oct 13, 2025 | 31.76 | 33.56 | 30.77 | 32.85 | 32.85 | 3.63% | 2,681,608 |
| Oct 10, 2025 | 32.09 | 32.44 | 31.18 | 31.70 | 31.70 | -1.61% | 1,911,639 |
| Oct 9, 2025 | 32.05 | 32.66 | 31.45 | 32.22 | 32.22 | 0.03% | 1,505,530 |
| Oct 8, 2025 | 31.59 | 33.21 | 31.26 | 32.21 | 32.21 | 2.55% | 1,260,480 |
| Oct 7, 2025 | 31.53 | 31.87 | 31.18 | 31.41 | 31.41 | -0.10% | 836,941 |
| Oct 6, 2025 | 32.10 | 32.62 | 31.21 | 31.44 | 31.44 | -1.93% | 1,092,129 |
| Oct 3, 2025 | 32.13 | 32.34 | 31.55 | 32.06 | 32.06 | -0.71% | 1,933,389 |
| Oct 2, 2025 | 32.74 | 33.24 | 32.17 | 32.29 | 32.29 | -1.13% | 1,288,958 |
| Oct 1, 2025 | 32.91 | 33.48 | 32.50 | 32.66 | 32.66 | 0.15% | 1,942,208 |
| Sep 30, 2025 | 32.99 | 33.54 | 32.56 | 32.61 | 32.61 | -0.73% | 1,158,200 |
| Sep 29, 2025 | 33.58 | 33.60 | 32.64 | 32.85 | 32.85 | -1.56% | 811,729 |
| Sep 26, 2025 | 32.82 | 33.46 | 32.32 | 33.37 | 33.37 | 1.68% | 793,717 |
| Sep 25, 2025 | 32.60 | 32.88 | 32.02 | 32.82 | 32.82 | -0.18% | 1,089,167 |
| Sep 24, 2025 | 33.00 | 33.31 | 32.71 | 32.88 | 32.88 | -0.15% | 1,049,958 |
| Sep 23, 2025 | 34.00 | 34.25 | 32.84 | 32.93 | 32.93 | -3.37% | 976,579 |
| Sep 22, 2025 | 34.23 | 34.42 | 33.46 | 34.08 | 34.08 | 0.21% | 911,601 |
| Sep 19, 2025 | 34.88 | 35.25 | 33.84 | 34.01 | 34.01 | -3.27% | 1,151,612 |
| Sep 18, 2025 | 34.54 | 35.40 | 34.24 | 35.16 | 35.16 | 2.00% | 1,366,129 |
| Sep 17, 2025 | 34.23 | 35.15 | 34.12 | 34.47 | 34.47 | 0.38% | 1,120,883 |
| Sep 16, 2025 | 33.91 | 34.74 | 33.69 | 34.34 | 34.34 | 1.36% | 1,122,135 |
| Sep 15, 2025 | 33.14 | 33.90 | 33.11 | 33.88 | 33.88 | 2.33% | 956,081 |
| Sep 12, 2025 | 34.09 | 34.46 | 32.70 | 33.11 | 33.11 | -2.13% | 1,724,143 |
| Sep 11, 2025 | 33.52 | 34.71 | 33.51 | 33.83 | 33.83 | 1.08% | 1,545,916 |
| Sep 10, 2025 | 33.85 | 34.02 | 33.20 | 33.47 | 33.47 | -2.28% | 2,372,980 |
| Sep 9, 2025 | 34.75 | 34.84 | 33.42 | 34.25 | 34.25 | -1.07% | 1,317,483 |
| Sep 8, 2025 | 36.38 | 36.38 | 34.43 | 34.62 | 34.62 | -4.05% | 938,742 |
| Sep 5, 2025 | 35.40 | 36.48 | 35.29 | 36.08 | 36.08 | 3.12% | 1,463,827 |
| Sep 4, 2025 | 35.43 | 35.70 | 34.59 | 34.99 | 34.99 | -2.67% | 677,516 |
| Sep 3, 2025 | 34.20 | 36.17 | 34.14 | 35.95 | 35.95 | 5.06% | 1,105,498 |
| Sep 2, 2025 | 35.09 | 35.42 | 34.21 | 34.22 | 34.22 | -1.47% | 562,480 |
| Aug 29, 2025 | 34.38 | 34.81 | 34.15 | 34.73 | 34.73 | 1.05% | 881,549 |
| Aug 28, 2025 | 34.62 | 34.98 | 34.23 | 34.37 | 34.37 | -1.01% | 559,682 |
| Aug 27, 2025 | 35.04 | 35.39 | 34.48 | 34.72 | 34.72 | -1.03% | 945,933 |
| Aug 26, 2025 | 34.70 | 35.30 | 34.61 | 35.08 | 35.08 | 1.39% | 1,658,633 |
| Aug 25, 2025 | 35.72 | 36.00 | 34.59 | 34.60 | 34.60 | -2.70% | 922,454 |
| Aug 22, 2025 | 35.72 | 36.80 | 35.49 | 35.56 | 35.56 | 0.08% | 693,967 |
| Aug 21, 2025 | 35.78 | 36.09 | 35.10 | 35.53 | 35.53 | -0.28% | 1,259,771 |
| Aug 20, 2025 | 36.41 | 36.70 | 35.61 | 35.63 | 35.63 | -2.49% | 951,315 |
| Aug 19, 2025 | 37.43 | 37.49 | 36.44 | 36.54 | 36.54 | -2.43% | 703,937 |
| Aug 18, 2025 | 37.50 | 38.12 | 37.34 | 37.45 | 37.45 | -0.13% | 703,110 |
| Aug 15, 2025 | 37.78 | 38.35 | 37.04 | 37.50 | 37.50 | -0.56% | 869,106 |
| Aug 14, 2025 | 36.74 | 37.77 | 36.13 | 37.71 | 37.71 | 2.11% | 978,467 |
| Aug 13, 2025 | 37.50 | 37.99 | 36.81 | 36.93 | 36.93 | -0.16% | 1,377,136 |
| Aug 12, 2025 | 36.13 | 37.67 | 36.13 | 36.99 | 36.99 | 2.07% | 1,139,745 |
| Aug 11, 2025 | 37.45 | 38.22 | 35.23 | 36.24 | 36.24 | -2.05% | 1,796,197 |
| Aug 8, 2025 | 37.42 | 37.88 | 36.90 | 37.00 | 37.00 | -1.15% | 1,177,875 |
| Aug 7, 2025 | 37.54 | 37.92 | 36.98 | 37.43 | 37.43 | -0.61% | 885,072 |
| Aug 6, 2025 | 38.20 | 38.47 | 36.85 | 37.66 | 37.66 | -1.98% | 1,029,009 |
| Aug 5, 2025 | 38.86 | 39.16 | 38.21 | 38.42 | 38.42 | -0.08% | 607,440 |
| Aug 4, 2025 | 39.00 | 39.10 | 38.24 | 38.45 | 38.45 | -0.90% | 733,642 |
| Aug 1, 2025 | 38.32 | 39.27 | 38.10 | 38.80 | 38.80 | -0.69% | 1,094,449 |
| Jul 31, 2025 | 39.77 | 40.05 | 38.85 | 39.07 | 39.07 | -3.32% | 1,437,964 |
| Jul 30, 2025 | 40.94 | 41.61 | 39.87 | 40.41 | 40.41 | -0.88% | 1,433,233 |
| Jul 29, 2025 | 42.12 | 42.26 | 40.74 | 40.77 | 40.77 | -1.78% | 1,203,491 |
| Jul 28, 2025 | 43.71 | 43.71 | 41.28 | 41.51 | 41.51 | -4.27% | 1,215,431 |
| Jul 25, 2025 | 44.15 | 44.17 | 42.86 | 43.36 | 43.36 | -1.92% | 996,985 |
| Jul 24, 2025 | 44.25 | 44.78 | 43.78 | 44.21 | 44.21 | -0.25% | 858,580 |
| Jul 23, 2025 | 44.90 | 45.30 | 43.36 | 44.32 | 44.32 | 0.68% | 1,459,627 |
| Jul 22, 2025 | 42.43 | 44.10 | 42.37 | 44.02 | 44.02 | 4.24% | 1,480,193 |
| Jul 21, 2025 | 41.88 | 42.50 | 41.50 | 42.23 | 42.23 | 1.54% | 854,769 |
| Jul 18, 2025 | 42.46 | 43.75 | 41.19 | 41.59 | 41.59 | -1.28% | 1,461,841 |
| Jul 17, 2025 | 41.20 | 42.67 | 39.70 | 42.13 | 42.13 | 5.99% | 3,286,999 |