Skip to main content
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
28.69
+0.26 (0.91%)
At close: Jun 26, 2026, 4:00 PM EDT
29.30
+0.61 (2.13%)
After-hours: Jun 26, 2026, 7:07 PM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.0829.3227.8928.6928.690.91%2,828,574
Jun 25, 202629.2529.9828.1328.4328.43-3.23%2,206,130
Jun 24, 202629.7930.3429.0329.3829.380.27%2,077,853
Jun 23, 202628.9330.1528.4629.3029.30-0.14%2,087,553
Jun 22, 202628.3829.4628.1029.3429.345.05%3,664,573
Jun 18, 202629.6629.8027.4327.9327.93-16.68%13,608,396
Jun 17, 202633.7134.0632.2233.5233.520.42%1,058,199
Jun 16, 202635.0135.2333.1133.3833.38-5.92%2,005,484
Jun 15, 202635.4236.1834.8135.4835.48-1.09%1,449,914
Jun 12, 202636.2236.8534.8835.8735.87-1.13%1,700,480
Jun 11, 202634.8936.2934.4436.2836.284.07%1,976,022
Jun 10, 202632.8735.0932.6734.8634.864.09%1,910,338
Jun 9, 202631.7833.5331.3433.4933.496.25%2,579,700
Jun 8, 202632.5032.7829.9231.5231.52-3.37%3,203,461
Jun 5, 202634.2934.8632.5932.6232.62-4.62%2,484,731
Jun 4, 202635.6935.7833.8434.2034.20-4.95%3,415,167
Jun 3, 202634.9837.5034.3535.9835.98-0.83%4,088,596
Jun 2, 202625.3736.7025.2536.2836.2842.22%14,632,553
Jun 1, 202626.9227.0024.8125.5125.51-6.08%3,118,905
May 29, 202628.2628.4926.5227.1627.16-3.89%2,452,180
May 28, 202628.1029.3427.5628.2628.26-0.84%1,347,964
May 27, 202629.9130.1028.3528.5028.50-3.49%1,437,436
May 26, 202629.4030.1528.7129.5329.530.54%1,574,451
May 22, 202627.5030.1027.1929.3729.374.93%2,049,729
May 21, 202627.8028.6927.3927.9927.99-0.46%1,535,857
May 20, 202627.0428.2726.7228.1228.124.38%1,382,415
May 19, 202626.8527.7926.4026.9426.94-0.15%1,154,457
May 18, 202627.2328.1026.8626.9826.98-2.07%1,790,984
May 15, 202628.1228.4226.9127.5527.55-3.67%1,800,247
May 14, 202628.5029.3327.9028.6028.60-0.24%2,223,850
May 13, 202628.3429.6227.5028.6728.671.45%2,941,515
May 12, 202624.6328.3624.3028.2628.2610.48%5,050,663
May 11, 202628.0128.5925.1725.5825.58-9.03%3,048,693
May 8, 202628.3929.5027.6928.1228.12-1.58%2,600,698
May 7, 202628.7229.1527.9728.5728.57-1.35%1,357,991
May 6, 202628.2529.8827.3628.9628.961.58%3,469,201
May 5, 202626.5230.4126.4528.5128.517.58%6,591,266
May 4, 202623.5726.5023.5726.5026.5012.34%3,888,133
May 1, 202623.4123.7023.0123.5923.590.30%1,116,797
Apr 30, 202622.6323.5922.4223.5223.523.29%1,079,098
Apr 29, 202623.5023.7422.7022.7722.77-3.35%1,561,934
Apr 28, 202623.3724.0322.4023.5623.56-0.38%2,529,136
Apr 27, 202624.1524.4323.5023.6523.65-1.05%1,491,515
Apr 24, 202624.0824.3323.2323.9023.90-0.38%1,369,156
Apr 23, 202625.4025.6023.8023.9923.99-7.48%2,478,119
Apr 22, 202625.3426.2225.3425.9325.932.82%3,256,947
Apr 21, 202625.0826.2924.6225.2225.220.60%3,871,887
Apr 20, 202621.7126.7221.6925.0725.0718.42%7,406,525
Apr 17, 202621.2121.5620.8021.1721.170.43%1,809,120
Apr 16, 202620.8221.9820.3321.0821.082.73%3,666,835
Apr 15, 202618.9220.5618.7320.5220.529.79%2,859,321
Apr 14, 202617.8518.7417.8218.6918.695.65%2,744,699
Apr 13, 202618.1418.2817.6417.6917.69-2.59%1,763,192
Apr 10, 202618.1718.2917.7618.1618.16-0.22%2,182,865
Apr 9, 202618.0618.6717.9318.2018.20-0.55%1,551,266
Apr 8, 202618.5018.6217.9418.3018.301.72%2,267,661
Apr 7, 202618.6518.8317.7517.9917.99-3.69%1,379,845
Apr 6, 202619.2719.3318.6418.6818.68-2.40%774,732
Apr 2, 202618.9819.3618.7219.1419.140.47%1,237,398
Apr 1, 202618.3919.2318.3219.0519.055.31%1,073,867
Mar 31, 202617.5618.3017.4518.0918.094.51%1,225,540
Mar 30, 202616.8017.6116.7017.3117.313.04%1,544,837
Mar 27, 202617.6517.6916.7616.8016.80-3.95%1,307,503
Mar 26, 202617.4217.7917.3117.4917.49-0.63%1,491,147
Mar 25, 202617.2617.8217.2617.6017.602.98%1,129,256
Mar 24, 202617.1217.3516.9617.0917.09-0.81%935,272
Mar 23, 202617.5217.6717.0717.2317.23-1.03%1,494,975
Mar 20, 202618.1818.8017.3817.4117.41-2.57%1,089,309
Mar 19, 202618.1318.1917.7017.8717.87-1.87%1,446,538
Mar 18, 202618.3718.5117.8918.2118.21-1.83%954,461
Mar 17, 202619.0519.0518.5118.5518.55-2.88%923,596
Mar 16, 202618.8719.2718.8419.1019.101.87%994,632
Mar 13, 202619.1619.1818.4818.7518.75-1.57%1,418,116
Mar 12, 202620.2320.2319.0519.0519.05-6.02%1,332,542
Mar 11, 202619.6620.5119.6620.2720.273.63%1,365,775
Mar 10, 202619.2119.9818.4919.5619.562.19%1,626,059
Mar 9, 202619.1719.6518.7319.1419.140.90%1,380,495
Mar 6, 202617.8119.1517.4818.9718.976.87%1,879,222
Mar 5, 202617.6517.8217.4617.7517.75-0.56%1,655,657
Mar 4, 202617.8618.2217.5817.8517.85-0.06%1,660,175
Mar 3, 202618.0618.1617.5817.8617.86-3.15%1,873,174
Mar 2, 202618.5418.8218.4218.4418.44-2.95%1,800,177
Feb 27, 202619.1919.3018.8319.0019.00-1.45%1,654,219
Feb 26, 202619.9019.9018.9719.2819.28-2.23%1,727,145
Feb 25, 202619.4420.2719.3619.7219.721.13%1,460,965
Feb 24, 202619.9419.9418.6519.5019.50-1.27%2,627,364
Feb 23, 202621.0721.5818.9419.7519.759.00%6,195,519
Feb 20, 202618.3318.5417.9718.1218.12-1.31%1,361,878
Feb 19, 202618.2818.5817.9918.3618.360.05%1,624,628
Feb 18, 202618.0718.7217.9018.3518.351.33%1,812,093
Feb 17, 202617.6018.1617.6018.1118.113.01%1,408,148
Feb 13, 202618.0918.4417.5617.5817.58-2.66%1,400,195
Feb 12, 202618.0518.6717.9118.0618.06-2.59%2,235,641
Feb 11, 202617.8518.6717.5018.5418.543.52%2,510,263
Feb 10, 202617.3818.1417.2017.9117.914.19%2,778,925
Feb 9, 202617.1617.4616.8217.1917.190.53%4,598,863
Feb 6, 202616.8817.2716.8817.1017.102.40%2,546,484
Feb 5, 202616.7817.3816.6016.7016.700.30%3,342,650
Feb 4, 202616.6117.0516.2416.6516.65-0.06%1,897,039
Feb 3, 202617.2617.3816.4516.6616.66-2.86%2,416,699