Skip to main content
Legend Biotech Corporation (LEGN)
NASDAQ: LEGN · Real-Time Price · USD
23.56
-0.09 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
23.86
+0.30 (1.27%)
Pre-market: Apr 29, 2026, 6:34 AM EDT

Legend Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3724.0322.4023.5623.56-0.38%2,529,116
Apr 27, 202624.1524.4323.5023.6523.65-1.05%1,491,515
Apr 24, 202624.0824.3323.2323.9023.90-0.38%1,369,156
Apr 23, 202625.4025.6023.8023.9923.99-7.48%2,478,119
Apr 22, 202625.3426.2225.3425.9325.932.82%3,256,947
Apr 21, 202625.0826.2924.6225.2225.220.60%3,871,887
Apr 20, 202621.7126.7221.6925.0725.0718.42%7,406,525
Apr 17, 202621.2121.5620.8021.1721.170.43%1,809,120
Apr 16, 202620.8221.9820.3321.0821.082.73%3,666,835
Apr 15, 202618.9220.5618.7320.5220.529.79%2,859,321
Apr 14, 202617.8518.7417.8218.6918.695.65%2,744,699
Apr 13, 202618.1418.2817.6417.6917.69-2.59%1,763,192
Apr 10, 202618.1718.2917.7618.1618.16-0.22%2,182,865
Apr 9, 202618.0618.6717.9318.2018.20-0.55%1,551,266
Apr 8, 202618.5018.6217.9418.3018.301.72%2,267,661
Apr 7, 202618.6518.8317.7517.9917.99-3.69%1,379,845
Apr 6, 202619.2719.3318.6418.6818.68-2.40%774,732
Apr 2, 202618.9819.3618.7219.1419.140.47%1,237,398
Apr 1, 202618.3919.2318.3219.0519.055.31%1,073,867
Mar 31, 202617.5618.3017.4518.0918.094.51%1,225,540
Mar 30, 202616.8017.6116.7017.3117.313.04%1,544,837
Mar 27, 202617.6517.6916.7616.8016.80-3.95%1,307,503
Mar 26, 202617.4217.7917.3117.4917.49-0.63%1,491,147
Mar 25, 202617.2617.8217.2617.6017.602.98%1,129,256
Mar 24, 202617.1217.3516.9617.0917.09-0.81%935,272
Mar 23, 202617.5217.6717.0717.2317.23-1.03%1,494,975
Mar 20, 202618.1818.8017.3817.4117.41-2.57%1,089,309
Mar 19, 202618.1318.1917.7017.8717.87-1.87%1,446,538
Mar 18, 202618.3718.5117.8918.2118.21-1.83%954,461
Mar 17, 202619.0519.0518.5118.5518.55-2.88%923,596
Mar 16, 202618.8719.2718.8419.1019.101.87%994,632
Mar 13, 202619.1619.1818.4818.7518.75-1.57%1,418,116
Mar 12, 202620.2320.2319.0519.0519.05-6.02%1,332,542
Mar 11, 202619.6620.5119.6620.2720.273.63%1,365,775
Mar 10, 202619.2119.9818.4919.5619.562.19%1,626,059
Mar 9, 202619.1719.6518.7319.1419.140.90%1,380,495
Mar 6, 202617.8119.1517.4818.9718.976.87%1,879,222
Mar 5, 202617.6517.8217.4617.7517.75-0.56%1,655,657
Mar 4, 202617.8618.2217.5817.8517.85-0.06%1,660,175
Mar 3, 202618.0618.1617.5817.8617.86-3.15%1,873,174
Mar 2, 202618.5418.8218.4218.4418.44-2.95%1,800,177
Feb 27, 202619.1919.3018.8319.0019.00-1.45%1,654,219
Feb 26, 202619.9019.9018.9719.2819.28-2.23%1,727,145
Feb 25, 202619.4420.2719.3619.7219.721.13%1,460,965
Feb 24, 202619.9419.9418.6519.5019.50-1.27%2,627,364
Feb 23, 202621.0721.5818.9419.7519.759.00%6,195,519
Feb 20, 202618.3318.5417.9718.1218.12-1.31%1,361,878
Feb 19, 202618.2818.5817.9918.3618.360.05%1,624,628
Feb 18, 202618.0718.7217.9018.3518.351.33%1,812,093
Feb 17, 202617.6018.1617.6018.1118.113.01%1,408,148
Feb 13, 202618.0918.4417.5617.5817.58-2.66%1,400,195
Feb 12, 202618.0518.6717.9118.0618.06-2.59%2,235,641
Feb 11, 202617.8518.6717.5018.5418.543.52%2,510,263
Feb 10, 202617.3818.1417.2017.9117.914.19%2,778,925
Feb 9, 202617.1617.4616.8217.1917.190.53%4,598,863
Feb 6, 202616.8817.2716.8817.1017.102.40%2,546,484
Feb 5, 202616.7817.3816.6016.7016.700.30%3,342,650
Feb 4, 202616.6117.0516.2416.6516.65-0.06%1,897,039
Feb 3, 202617.2617.3816.4516.6616.66-2.86%2,416,699
Feb 2, 202617.4517.7017.0717.1517.15-2.00%2,109,168
Jan 30, 202617.6817.7817.0317.5017.50-1.24%2,981,759
Jan 29, 202617.8518.1317.5617.7217.72-0.73%2,342,731
Jan 28, 202618.2418.7617.8217.8517.85-2.30%3,145,644
Jan 27, 202618.8319.2818.2418.2718.27-3.64%2,985,139
Jan 26, 202619.0219.2718.7618.9618.96-0.26%2,036,077
Jan 23, 202619.4019.8618.9919.0119.01-1.71%3,059,986
Jan 22, 202620.0820.3119.2119.3419.34-6.84%5,613,516
Jan 21, 202621.9922.0419.6120.7620.76-11.36%8,118,239
Jan 20, 202621.7023.8821.2023.4223.425.78%4,844,678
Jan 16, 202622.3322.4521.8922.1422.140.14%1,688,651
Jan 15, 202623.1023.2122.0922.1122.11-5.03%2,354,092
Jan 14, 202622.6623.4422.2223.2823.283.15%1,757,029
Jan 13, 202623.7523.7622.3722.5722.57-4.77%2,294,815
Jan 12, 202623.6923.9822.5523.7023.700.42%2,078,150
Jan 9, 202623.1124.1223.1023.6023.602.48%4,363,558
Jan 8, 202622.4823.2121.8523.0323.031.36%2,590,914
Jan 7, 202621.6222.7421.5622.7222.728.29%3,311,463
Jan 6, 202620.3121.6120.2120.9820.983.30%2,106,195
Jan 5, 202621.6121.6620.2620.3120.31-5.58%3,527,698
Jan 2, 202621.8822.0721.3221.5121.51-1.06%1,419,058
Dec 31, 202521.5321.9121.3521.7421.740.98%1,183,932
Dec 30, 202521.7722.0321.4621.5321.53-1.78%1,182,818
Dec 29, 202522.2722.2721.5821.9221.92-2.71%2,798,475
Dec 26, 202522.9422.9422.3622.5322.53-1.96%887,494
Dec 24, 202522.7723.2422.7022.9822.980.57%680,072
Dec 23, 202522.7923.2122.4822.8522.850.71%2,097,821
Dec 22, 202521.9522.7621.9522.6922.693.51%1,691,388
Dec 19, 202521.4522.1321.2921.9221.923.01%2,536,656
Dec 18, 202521.4721.6521.1921.2821.28-0.65%1,845,234
Dec 17, 202521.6722.0221.3921.4221.42-1.06%1,650,874
Dec 16, 202521.9522.2721.5121.6521.65-1.64%2,314,549
Dec 15, 202522.3222.6221.8022.0122.01-1.39%2,974,103
Dec 12, 202522.9123.1422.2822.3222.32-3.00%1,902,179
Dec 11, 202523.4523.5522.9723.0123.01-1.50%1,598,193
Dec 10, 202523.9724.1723.1223.3623.36-2.18%3,286,905
Dec 9, 202526.0126.0223.8723.8823.88-8.58%5,378,103
Dec 8, 202527.8427.8724.1126.1226.12-7.15%9,387,250
Dec 5, 202527.8428.9727.3228.1328.131.15%1,711,143
Dec 4, 202527.8228.9627.3827.8127.810.22%1,491,930
Dec 3, 202526.5427.8426.5427.7527.753.97%930,925