Legato Merger Corp. III (LEGT)

NYSEAMERICAN: LEGT · Real-Time Price · USD

10.93

-0.05 (-0.46%)

At close: Mar 9, 2026, 4:00 PM EDT

10.93

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

Legato Merger Corp. III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.91	10.96	10.91	10.93	10.93	-0.46%	46,231
Mar 6, 2026	10.94	11.02	10.94	10.98	10.98	-	42,409
Mar 5, 2026	10.94	10.98	10.94	10.98	10.98	0.37%	476,529
Mar 4, 2026	10.98	10.98	10.94	10.94	10.94	-	24,759
Mar 3, 2026	10.98	10.98	10.94	10.94	10.94	-0.09%	160,854
Mar 2, 2026	10.98	10.98	10.92	10.95	10.95	0.37%	40,244
Feb 27, 2026	11.10	11.10	10.91	10.91	10.91	-0.82%	188,428
Feb 26, 2026	10.95	11.03	10.95	11.00	11.00	0.46%	211,584
Feb 25, 2026	10.92	10.95	10.92	10.95	10.95	0.15%	12,263
Feb 24, 2026	10.91	10.94	10.91	10.93	10.93	0.04%	15,993
Feb 23, 2026	10.95	10.95	10.90	10.93	10.93	-0.27%	20,839
Feb 20, 2026	11.04	11.09	10.94	10.96	10.96	-2.32%	51,573
Feb 19, 2026	10.91	11.50	10.90	11.22	11.22	2.84%	72,034
Feb 18, 2026	10.90	10.92	10.90	10.91	10.91	-0.18%	18,009
Feb 17, 2026	10.91	10.94	10.91	10.93	10.93	0.09%	311,707
Feb 13, 2026	10.90	10.92	10.90	10.92	10.92	0.05%	19,384
Feb 12, 2026	10.91	10.92	10.91	10.92	10.92	0.14%	7,963
Feb 11, 2026	10.91	10.91	10.90	10.90	10.90	-0.09%	73,581
Feb 10, 2026	10.94	10.94	10.89	10.91	10.91	-0.37%	145,976
Feb 9, 2026	10.89	10.95	10.89	10.95	10.95	0.92%	10,254
Feb 6, 2026	10.85	10.90	10.85	10.85	10.85	-0.55%	5,562
Feb 5, 2026	10.89	10.91	10.89	10.91	10.91	0.01%	14,421
Feb 4, 2026	10.93	10.93	10.90	10.91	10.91	0.08%	1,366
Feb 3, 2026	10.90	10.90	10.89	10.90	10.90	-0.09%	4,021
Feb 2, 2026	10.89	10.91	10.89	10.91	10.91	0.09%	48,079
Jan 30, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	2,725
Jan 29, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	62,214
Jan 28, 2026	10.83	10.91	10.83	10.88	10.88	-0.09%	17,532
Jan 27, 2026	10.89	10.91	10.88	10.89	10.89	0.18%	7,626
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	-0.18%	1,555
Jan 22, 2026	10.87	10.89	10.87	10.89	10.89	-0.18%	891
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	363
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	667
Jan 14, 2026	10.88	10.91	10.88	10.89	10.89	0.18%	1,946
Jan 13, 2026	10.90	10.91	10.87	10.87	10.87	-	9,859
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-	840
Jan 9, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	746
Jan 7, 2026	10.86	10.86	10.85	10.85	10.85	-0.28%	7,251
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	2,743
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	578
Jan 2, 2026	10.83	10.86	10.82	10.82	10.82	-0.55%	6,170
Dec 31, 2025	10.85	10.88	10.84	10.88	10.88	0.23%	5,849
Dec 30, 2025	10.86	10.86	10.83	10.86	10.86	-0.05%	29,253
Dec 29, 2025	10.86	10.86	10.84	10.86	10.86	0.09%	3,832
Dec 26, 2025	10.83	10.85	10.83	10.85	10.85	0.18%	5,238
Dec 24, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%	234
Dec 23, 2025	10.86	10.86	10.83	10.86	10.86	0.18%	3,530
Dec 22, 2025	11.14	11.14	10.82	10.84	10.84	-0.14%	74,904
Dec 19, 2025	10.83	10.88	10.83	10.86	10.86	0.23%	57,789
Dec 18, 2025	10.83	10.84	10.83	10.83	10.83	0.05%	43,249
Dec 17, 2025	10.82	10.83	10.82	10.83	10.83	0.05%	17,010
Dec 16, 2025	10.81	10.83	10.81	10.82	10.82	-0.05%	76,148
Dec 15, 2025	10.81	10.83	10.81	10.83	10.83	0.32%	1,188
Dec 12, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%	3,183
Dec 11, 2025	10.82	10.85	10.82	10.82	10.82	0.09%	27,541
Dec 10, 2025	10.86	10.86	10.81	10.81	10.81	-0.09%	1,928
Dec 9, 2025	10.81	10.82	10.81	10.82	10.82	0.19%	563
Dec 8, 2025	10.83	10.83	10.80	10.80	10.80	-0.12%	2,134
Dec 5, 2025	10.80	10.81	10.80	10.81	10.81	-0.06%	1,247
Dec 4, 2025	10.84	10.84	10.82	10.82	10.82	0.19%	1,121
Dec 3, 2025	10.80	10.80	10.77	10.80	10.80	-0.18%	348,215
Dec 2, 2025	10.80	10.82	10.80	10.82	10.82	0.46%	1,062
Dec 1, 2025	10.81	10.81	10.75	10.77	10.77	-0.37%	68,497
Nov 28, 2025	10.82	10.83	10.81	10.81	10.81	-	9,194
Nov 26, 2025	10.84	10.84	10.81	10.81	10.81	-	20,736
Nov 25, 2025	10.83	10.83	10.81	10.81	10.81	-	5,157
Nov 24, 2025	10.84	10.84	10.79	10.81	10.81	-	19,856
Nov 21, 2025	10.81	10.83	10.81	10.81	10.81	-	12,298
Nov 20, 2025	10.81	10.83	10.81	10.81	10.81	0.09%	2,583
Nov 19, 2025	10.82	10.84	10.80	10.80	10.80	-0.46%	23,229
Nov 18, 2025	10.87	10.88	10.81	10.85	10.85	-0.09%	203,681
Nov 17, 2025	10.86	10.88	10.85	10.86	10.86	-0.18%	162,519
Nov 14, 2025	10.87	10.90	10.85	10.88	10.88	-	29,914
Nov 13, 2025	10.88	10.90	10.85	10.88	10.88	-	409,331
Nov 12, 2025	10.92	10.92	10.87	10.88	10.88	-2.60%	1,410,789
Nov 11, 2025	11.19	11.20	11.10	11.17	11.17	-0.13%	33,715
Nov 10, 2025	11.15	11.25	11.05	11.19	11.19	0.90%	498,327
Nov 7, 2025	11.05	11.12	10.96	11.09	11.09	0.41%	456,938
Nov 6, 2025	10.89	11.08	10.89	11.04	11.04	1.38%	131,289
Nov 5, 2025	10.82	10.90	10.82	10.89	10.89	0.37%	26,446
Nov 4, 2025	10.81	10.85	10.79	10.85	10.85	2.26%	5,470
Nov 3, 2025	10.81	10.81	10.61	10.61	10.61	-1.76%	13,178
Oct 31, 2025	10.81	10.81	10.80	10.80	10.80	0.47%	1,247
Oct 30, 2025	10.85	10.87	10.75	10.75	10.75	-1.01%	12,510
Oct 29, 2025	10.57	10.86	10.57	10.86	10.86	0.09%	7,278
Oct 28, 2025	10.82	10.85	10.81	10.85	10.85	0.37%	3,943
Oct 27, 2025	10.81	10.81	10.81	10.81	10.81	-0.73%	262
Oct 22, 2025	10.89	10.89	10.89	10.89	10.89	0.83%	355
Oct 21, 2025	10.81	10.85	10.80	10.80	10.80	-0.28%	12,714
Oct 20, 2025	10.88	10.89	10.80	10.83	10.83	-0.46%	6,500
Oct 17, 2025	10.89	10.89	10.88	10.88	10.88	-0.18%	932
Oct 16, 2025	10.84	10.95	10.80	10.90	10.90	0.93%	4,938
Oct 15, 2025	10.80	10.80	10.80	10.80	10.80	-	355
Oct 14, 2025	10.82	10.85	10.79	10.80	10.80	-0.28%	8,514
Oct 10, 2025	10.76	10.83	10.76	10.83	10.83	0.19%	20,720
Oct 9, 2025	10.74	10.81	10.74	10.81	10.81	0.65%	14,240
Oct 8, 2025	10.74	10.76	10.74	10.74	10.74	-	9,218
Oct 7, 2025	10.74	10.74	10.74	10.74	10.74	-	150
Oct 2, 2025	10.74	10.74	10.74	10.74	10.74	-	2,009
Oct 1, 2025	10.74	10.74	10.74	10.74	10.74	-	1,470