Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.81
-0.01 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | -0.06% | 1,247 |
| Dec 4, 2025 | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | 0.19% | 1,121 |
| Dec 3, 2025 | 10.80 | 10.80 | 10.77 | 10.80 | 10.80 | -0.18% | 348,215 |
| Dec 2, 2025 | 10.80 | 10.82 | 10.80 | 10.82 | 10.82 | 0.46% | 1,062 |
| Dec 1, 2025 | 10.81 | 10.81 | 10.75 | 10.77 | 10.77 | -0.37% | 68,497 |
| Nov 28, 2025 | 10.82 | 10.83 | 10.81 | 10.81 | 10.81 | - | 9,194 |
| Nov 26, 2025 | 10.84 | 10.84 | 10.81 | 10.81 | 10.81 | - | 20,736 |
| Nov 25, 2025 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | - | 5,157 |
| Nov 24, 2025 | 10.84 | 10.84 | 10.79 | 10.81 | 10.81 | - | 19,856 |
| Nov 21, 2025 | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | - | 12,298 |
| Nov 20, 2025 | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | 0.09% | 2,583 |
| Nov 19, 2025 | 10.82 | 10.84 | 10.80 | 10.80 | 10.80 | -0.46% | 23,229 |
| Nov 18, 2025 | 10.87 | 10.88 | 10.81 | 10.85 | 10.85 | -0.09% | 203,681 |
| Nov 17, 2025 | 10.86 | 10.88 | 10.85 | 10.86 | 10.86 | -0.18% | 162,519 |
| Nov 14, 2025 | 10.87 | 10.90 | 10.85 | 10.88 | 10.88 | - | 29,914 |
| Nov 13, 2025 | 10.88 | 10.90 | 10.85 | 10.88 | 10.88 | - | 409,331 |
| Nov 12, 2025 | 10.92 | 10.92 | 10.87 | 10.88 | 10.88 | -2.60% | 1,410,789 |
| Nov 11, 2025 | 11.19 | 11.20 | 11.10 | 11.17 | 11.17 | -0.13% | 33,715 |
| Nov 10, 2025 | 11.15 | 11.25 | 11.05 | 11.19 | 11.19 | 0.90% | 498,327 |
| Nov 7, 2025 | 11.05 | 11.12 | 10.96 | 11.09 | 11.09 | 0.41% | 456,938 |
| Nov 6, 2025 | 10.89 | 11.08 | 10.89 | 11.04 | 11.04 | 1.38% | 131,289 |
| Nov 5, 2025 | 10.82 | 10.90 | 10.82 | 10.89 | 10.89 | 0.37% | 26,446 |
| Nov 4, 2025 | 10.81 | 10.85 | 10.79 | 10.85 | 10.85 | 2.26% | 5,470 |
| Nov 3, 2025 | 10.81 | 10.81 | 10.61 | 10.61 | 10.61 | -1.76% | 13,178 |
| Oct 31, 2025 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 0.47% | 1,247 |
| Oct 30, 2025 | 10.85 | 10.87 | 10.75 | 10.75 | 10.75 | -1.01% | 12,510 |
| Oct 29, 2025 | 10.57 | 10.86 | 10.57 | 10.86 | 10.86 | 0.09% | 7,278 |
| Oct 28, 2025 | 10.82 | 10.85 | 10.81 | 10.85 | 10.85 | 0.37% | 3,943 |
| Oct 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% | 262 |
| Oct 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% | 355 |
| Oct 21, 2025 | 10.81 | 10.85 | 10.80 | 10.80 | 10.80 | -0.28% | 12,714 |
| Oct 20, 2025 | 10.88 | 10.89 | 10.80 | 10.83 | 10.83 | -0.46% | 6,500 |
| Oct 17, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.18% | 932 |
| Oct 16, 2025 | 10.84 | 10.95 | 10.80 | 10.90 | 10.90 | 0.93% | 4,938 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 355 |
| Oct 14, 2025 | 10.82 | 10.85 | 10.79 | 10.80 | 10.80 | -0.28% | 8,514 |
| Oct 10, 2025 | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | 0.19% | 20,720 |
| Oct 9, 2025 | 10.74 | 10.81 | 10.74 | 10.81 | 10.81 | 0.65% | 14,240 |
| Oct 8, 2025 | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | - | 9,218 |
| Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 150 |
| Oct 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 2,009 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1,470 |
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 4,409 |
| Sep 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 4,584 |
| Sep 23, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 3,760 |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 1,553 |
| Sep 18, 2025 | 10.74 | 10.78 | 10.74 | 10.78 | 10.78 | 0.37% | 200 |
| Sep 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 479 |
| Sep 15, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | - | 9,753 |
| Sep 12, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 1,146 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | 988 |
| Sep 10, 2025 | 10.74 | 10.77 | 10.73 | 10.76 | 10.76 | 0.28% | 326,095 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1,900 |
| Sep 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 568 |
| Sep 3, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 1,236 |
| Sep 2, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 432 |
| Aug 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 27,390 |
| Aug 28, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.05% | 61,451 |
| Aug 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05% | 926 |
| Aug 20, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.19% | 3,257 |
| Aug 19, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.37% | 4,930 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | - | 213 |
| Aug 15, 2025 | 10.69 | 10.74 | 10.69 | 10.71 | 10.71 | -0.83% | 8,296 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 111 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | 0.37% | 9,371 |
| Aug 12, 2025 | 10.80 | 10.84 | 10.70 | 10.70 | 10.70 | -0.19% | 13,442 |
| Aug 11, 2025 | 10.73 | 10.81 | 10.70 | 10.72 | 10.72 | -0.10% | 28,132 |
| Aug 7, 2025 | 10.71 | 10.74 | 10.69 | 10.73 | 10.73 | 0.29% | 6,776 |
| Aug 6, 2025 | 10.71 | 10.74 | 10.69 | 10.70 | 10.70 | -0.19% | 11,556 |
| Aug 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 600 |
| Aug 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05% | 10,002 |
| Aug 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23% | 255 |
| Jul 30, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 2,646 |
| Jul 29, 2025 | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | -0.09% | 1,910 |
| Jul 28, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | - | 437 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.70 | 10.74 | 10.74 | - | 5,932 |
| Jul 23, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | - | 6,409 |
| Jul 22, 2025 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.19% | 6,918 |
| Jul 18, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 30,515 |
| Jul 17, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 5,748 |
| Jul 16, 2025 | 10.70 | 10.72 | 10.66 | 10.72 | 10.72 | 0.09% | 41,925 |
| Jul 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 236 |
| Jul 14, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | 10.71 | -0.09% | 28,877 |
| Jul 11, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.09% | 60,614 |
| Jul 9, 2025 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 0.28% | 300 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 5,356 |
| Jul 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% | 1,309 |
| Jul 2, 2025 | 10.67 | 10.70 | 10.67 | 10.67 | 10.67 | -0.47% | 20,355 |
| Jul 1, 2025 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.37% | 985 |
| Jun 30, 2025 | 10.67 | 10.70 | 10.67 | 10.68 | 10.68 | - | 8,742 |
| Jun 23, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | 0.28% | 47,700 |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 49,959 |
| Jun 18, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | - | 4,998 |
| Jun 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 3,915 |
| Jun 16, 2025 | 10.65 | 10.65 | 10.60 | 10.63 | 10.63 | 0.09% | 184,223 |
| Jun 12, 2025 | 10.59 | 10.63 | 10.59 | 10.62 | 10.62 | -0.12% | 9,140 |
| Jun 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.12% | 328 |