Legato Merger Corp. III Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.03	11.15	11.03	11.15	11.15	1.09%	33,822
Apr 27, 2026	11.05	11.05	11.03	11.03	11.03	-	13,872
Apr 24, 2026	11.05	11.05	11.03	11.03	11.03	-	8,888
Apr 23, 2026	11.03	11.04	11.03	11.03	11.03	-	20,093
Apr 22, 2026	11.04	11.05	11.03	11.03	11.03	-	48,718
Apr 21, 2026	11.04	11.09	11.03	11.03	11.03	-0.05%	22,994
Apr 20, 2026	11.05	11.05	11.02	11.04	11.04	0.05%	12,829
Apr 17, 2026	11.04	11.05	11.02	11.03	11.03	-	143,610
Apr 16, 2026	11.03	11.04	11.01	11.03	11.03	0.09%	12,902
Apr 15, 2026	11.02	11.03	11.01	11.02	11.02	-	6,660
Apr 14, 2026	10.96	11.02	10.96	11.02	11.02	0.09%	255,282
Apr 13, 2026	11.00	11.03	11.00	11.01	11.01	-	3,339
Apr 10, 2026	11.01	11.01	11.00	11.01	11.01	0.05%	56,003
Apr 9, 2026	11.00	11.01	10.99	11.01	11.01	0.05%	7,122
Apr 8, 2026	11.00	11.03	10.99	11.00	11.00	-0.09%	30,705
Apr 7, 2026	10.96	11.01	10.96	11.01	11.01	0.09%	182,672
Apr 6, 2026	10.99	11.00	10.99	11.00	11.00	-	3,337
Apr 2, 2026	11.00	11.00	10.98	11.00	11.00	0.36%	1,902
Apr 1, 2026	11.00	11.00	10.96	10.96	10.96	-0.27%	28,607
Mar 31, 2026	10.98	10.99	10.98	10.99	10.99	0.27%	125,480
Mar 30, 2026	10.97	10.98	10.96	10.96	10.96	-0.18%	10,279
Mar 27, 2026	10.95	10.98	10.95	10.98	10.98	-	1,214,881
Mar 26, 2026	10.98	10.98	10.97	10.98	10.98	0.27%	4,557
Mar 25, 2026	10.98	10.98	10.95	10.95	10.95	-0.27%	4,616
Mar 24, 2026	10.98	10.98	10.95	10.98	10.98	0.09%	84,822
Mar 23, 2026	10.97	10.98	10.97	10.97	10.97	-	7,643
Mar 20, 2026	10.95	10.97	10.95	10.97	10.97	-0.09%	1,700
Mar 19, 2026	10.98	10.98	10.95	10.98	10.98	-	10,421
Mar 18, 2026	10.98	11.10	10.95	10.98	10.98	-	57,986
Mar 17, 2026	10.94	10.98	10.94	10.98	10.98	0.09%	86,045
Mar 16, 2026	10.98	10.98	10.95	10.97	10.97	0.27%	31,969
Mar 13, 2026	10.98	10.98	10.94	10.94	10.94	-0.09%	120,158
Mar 12, 2026	10.94	10.98	10.94	10.95	10.95	-0.18%	30,258
Mar 11, 2026	10.93	10.97	10.93	10.97	10.97	0.23%	31,497
Mar 10, 2026	10.94	10.98	10.94	10.95	10.95	0.14%	48,382
Mar 9, 2026	10.91	10.96	10.91	10.93	10.93	-0.46%	46,231
Mar 6, 2026	10.94	11.02	10.94	10.98	10.98	-	42,409
Mar 5, 2026	10.94	10.98	10.94	10.98	10.98	0.37%	476,529
Mar 4, 2026	10.98	10.98	10.94	10.94	10.94	-	24,759
Mar 3, 2026	10.98	10.98	10.94	10.94	10.94	-0.09%	160,854
Mar 2, 2026	10.98	10.98	10.92	10.95	10.95	0.37%	40,244
Feb 27, 2026	11.10	11.10	10.91	10.91	10.91	-0.82%	188,428
Feb 26, 2026	10.95	11.03	10.95	11.00	11.00	0.46%	211,584
Feb 25, 2026	10.92	10.95	10.92	10.95	10.95	0.15%	12,263
Feb 24, 2026	10.91	10.94	10.91	10.93	10.93	0.04%	15,993
Feb 23, 2026	10.95	10.95	10.90	10.93	10.93	-0.27%	20,839
Feb 20, 2026	11.04	11.09	10.94	10.96	10.96	-2.32%	51,573
Feb 19, 2026	10.91	11.50	10.90	11.22	11.22	2.84%	72,034
Feb 18, 2026	10.90	10.92	10.90	10.91	10.91	-0.18%	18,009
Feb 17, 2026	10.91	10.94	10.91	10.93	10.93	0.09%	311,707
Feb 13, 2026	10.90	10.92	10.90	10.92	10.92	0.05%	19,384
Feb 12, 2026	10.91	10.92	10.91	10.92	10.92	0.14%	7,963
Feb 11, 2026	10.91	10.91	10.90	10.90	10.90	-0.09%	73,581
Feb 10, 2026	10.94	10.94	10.89	10.91	10.91	-0.37%	145,976
Feb 9, 2026	10.89	10.95	10.89	10.95	10.95	0.92%	10,254
Feb 6, 2026	10.85	10.90	10.85	10.85	10.85	-0.55%	5,562
Feb 5, 2026	10.89	10.91	10.89	10.91	10.91	0.01%	14,421
Feb 4, 2026	10.93	10.93	10.90	10.91	10.91	0.08%	1,366
Feb 3, 2026	10.90	10.90	10.89	10.90	10.90	-0.09%	4,021
Feb 2, 2026	10.89	10.91	10.89	10.91	10.91	0.09%	48,079
Jan 30, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	2,725
Jan 29, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	62,214
Jan 28, 2026	10.83	10.91	10.83	10.88	10.88	-0.09%	17,532
Jan 27, 2026	10.89	10.91	10.88	10.89	10.89	0.18%	7,626
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	-0.18%	1,555
Jan 22, 2026	10.87	10.89	10.87	10.89	10.89	-0.18%	891
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	363
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	667
Jan 14, 2026	10.88	10.91	10.88	10.89	10.89	0.18%	1,946
Jan 13, 2026	10.90	10.91	10.87	10.87	10.87	-	9,859
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-	840
Jan 9, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	746
Jan 7, 2026	10.86	10.86	10.85	10.85	10.85	-0.28%	7,251
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	2,743
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.28%	578
Jan 2, 2026	10.83	10.86	10.82	10.82	10.82	-0.55%	6,170
Dec 31, 2025	10.85	10.88	10.84	10.88	10.88	0.23%	5,849
Dec 30, 2025	10.86	10.86	10.83	10.86	10.86	-0.05%	29,253
Dec 29, 2025	10.86	10.86	10.84	10.86	10.86	0.09%	3,832
Dec 26, 2025	10.83	10.85	10.83	10.85	10.85	0.18%	5,238
Dec 24, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%	234
Dec 23, 2025	10.86	10.86	10.83	10.86	10.86	0.18%	3,530
Dec 22, 2025	11.14	11.14	10.82	10.84	10.84	-0.14%	74,904
Dec 19, 2025	10.83	10.88	10.83	10.86	10.86	0.23%	57,789
Dec 18, 2025	10.83	10.84	10.83	10.83	10.83	0.05%	43,249
Dec 17, 2025	10.82	10.83	10.82	10.83	10.83	0.05%	17,010
Dec 16, 2025	10.81	10.83	10.81	10.82	10.82	-0.05%	76,148
Dec 15, 2025	10.81	10.83	10.81	10.83	10.83	0.32%	1,188
Dec 12, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%	3,183
Dec 11, 2025	10.82	10.85	10.82	10.82	10.82	0.09%	27,541
Dec 10, 2025	10.86	10.86	10.81	10.81	10.81	-0.09%	1,928
Dec 9, 2025	10.81	10.82	10.81	10.82	10.82	0.19%	563
Dec 8, 2025	10.83	10.83	10.80	10.80	10.80	-0.12%	2,134
Dec 5, 2025	10.80	10.81	10.80	10.81	10.81	-0.06%	1,247
Dec 4, 2025	10.84	10.84	10.82	10.82	10.82	0.19%	1,121
Dec 3, 2025	10.80	10.80	10.77	10.80	10.80	-0.18%	348,215
Dec 2, 2025	10.80	10.82	10.80	10.82	10.82	0.46%	1,062
Dec 1, 2025	10.81	10.81	10.75	10.77	10.77	-0.37%	68,497
Nov 28, 2025	10.82	10.83	10.81	10.81	10.81	-	9,194
Nov 26, 2025	10.84	10.84	10.81	10.81	10.81	-	20,736