Skip to main content
BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.37
-0.04 (-0.70%)
Mar 9, 2026, 3:20 PM EDT - Market open

LEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.386.406.356.37--0.70%67,453
Mar 6, 20266.426.426.376.416.41-0.16%123,225
Mar 5, 20266.456.456.396.426.42-0.62%109,196
Mar 4, 20266.496.496.436.466.46-0.15%215,107
Mar 3, 20266.526.526.466.476.47-1.07%155,639
Mar 2, 20266.516.546.476.546.540.46%223,515
Feb 27, 20266.506.516.476.516.510.15%153,390
Feb 26, 20266.486.506.466.506.500.62%107,017
Feb 25, 20266.476.486.446.466.460.16%294,675
Feb 24, 20266.476.476.396.456.45-0.15%635,623
Feb 23, 20266.506.506.446.466.46-0.15%153,051
Feb 20, 20266.516.516.456.476.47-0.31%114,740
Feb 19, 20266.546.546.466.496.49-0.46%163,016
Feb 18, 20266.546.556.516.526.52-167,079
Feb 17, 20266.516.526.486.526.520.46%180,779
Feb 13, 20266.526.536.476.496.49-185,205
Feb 12, 20266.526.526.486.496.49-0.46%140,464
Feb 11, 20266.526.526.516.526.490.31%81,927
Feb 10, 20266.546.546.506.506.47-0.15%182,750
Feb 9, 20266.516.536.506.516.48-216,857
Feb 6, 20266.526.526.496.516.480.15%168,534
Feb 5, 20266.496.516.496.506.470.31%139,161
Feb 4, 20266.486.486.466.486.45-65,529
Feb 3, 20266.476.506.466.486.450.31%101,024
Feb 2, 20266.496.496.466.466.43-0.31%202,945
Jan 30, 20266.506.526.476.486.45-0.31%143,697
Jan 29, 20266.486.506.446.506.470.46%175,650
Jan 28, 20266.386.476.366.476.441.41%231,727
Jan 27, 20266.336.386.306.386.351.11%141,691
Jan 26, 20266.356.356.316.316.28-0.47%224,167
Jan 23, 20266.346.356.336.346.310.16%187,727
Jan 22, 20266.376.376.336.336.30-0.94%220,905
Jan 21, 20266.386.406.346.396.36-0.16%158,282
Jan 20, 20266.416.416.396.406.37-0.78%126,341
Jan 16, 20266.436.456.406.456.420.31%104,905
Jan 15, 20266.446.446.426.436.40-111,286
Jan 14, 20266.446.466.406.436.40-0.31%119,783
Jan 13, 20266.466.466.416.456.400.47%279,894
Jan 12, 20266.456.466.396.426.37-0.16%174,651
Jan 9, 20266.436.456.396.436.380.47%279,806
Jan 8, 20266.416.426.376.406.35-236,971
Jan 7, 20266.416.426.386.406.350.16%160,619
Jan 6, 20266.406.406.376.396.340.16%167,084
Jan 5, 20266.386.406.366.386.33-202,001
Jan 2, 20266.406.406.356.386.330.31%89,982
Dec 31, 20256.376.396.326.366.310.16%391,693
Dec 30, 20256.286.356.286.356.301.60%386,017
Dec 29, 20256.256.256.216.256.200.32%206,487
Dec 26, 20256.256.266.226.236.18-0.16%208,871
Dec 24, 20256.276.306.226.246.19-0.16%189,329
Dec 23, 20256.286.286.246.256.20-0.48%332,546
Dec 22, 20256.336.346.256.286.23-0.48%496,178
Dec 19, 20256.356.376.296.316.26-0.32%171,440
Dec 18, 20256.326.366.306.336.280.64%281,217
Dec 17, 20256.326.346.266.296.24-0.32%180,870
Dec 16, 20256.296.316.256.316.260.48%245,815
Dec 15, 20256.316.326.286.286.23-0.16%354,268
Dec 12, 20256.296.306.276.296.24-627,121
Dec 11, 20256.326.326.286.296.24-0.32%212,704
Dec 10, 20256.316.316.286.316.240.32%165,179
Dec 9, 20256.316.346.296.296.22-0.32%354,472
Dec 8, 20256.336.336.286.316.24-451,470
Dec 5, 20256.326.346.306.316.240.16%315,383
Dec 4, 20256.286.346.266.306.230.80%400,030
Dec 3, 20256.246.306.216.256.180.64%483,137
Dec 2, 20256.196.216.166.216.14-363,652
Dec 1, 20256.206.226.186.216.14-0.16%394,543
Nov 28, 20256.216.236.196.226.150.16%206,906
Nov 26, 20256.216.226.196.216.14-271,395
Nov 25, 20256.206.236.176.216.14-266,347
Nov 24, 20256.196.216.166.216.140.65%193,173
Nov 21, 20256.216.216.156.176.10-0.64%276,698
Nov 20, 20256.266.266.196.216.14-0.64%299,235
Nov 19, 20256.276.276.246.256.18-0.32%283,633
Nov 18, 20256.266.296.246.276.200.16%229,779
Nov 17, 20256.276.276.236.266.19-0.16%225,083
Nov 14, 20256.296.296.246.276.20-0.63%103,735
Nov 13, 20256.316.316.296.316.22-108,231
Nov 12, 20256.316.326.296.316.22-116,609
Nov 11, 20256.296.316.276.316.220.64%212,557
Nov 10, 20256.276.276.246.276.180.32%170,047
Nov 7, 20256.256.256.226.256.160.16%161,294
Nov 6, 20256.296.306.246.246.15-0.48%195,921
Nov 5, 20256.306.326.256.276.18-0.32%352,169
Nov 4, 20256.276.306.246.296.200.32%183,042
Nov 3, 20256.316.326.246.276.18-0.48%173,388
Oct 31, 20256.286.316.266.306.210.64%202,569
Oct 30, 20256.266.266.236.266.17-149,260
Oct 29, 20256.316.316.266.266.17-1.11%201,852
Oct 28, 20256.346.346.286.336.240.16%175,054
Oct 27, 20256.356.356.316.326.23-0.32%92,175
Oct 24, 20256.336.346.316.346.250.48%179,486
Oct 23, 20256.346.346.316.316.22-0.63%92,511
Oct 22, 20256.356.356.296.356.260.47%142,169
Oct 21, 20256.336.366.296.326.23-177,805
Oct 20, 20256.266.326.256.326.231.61%218,699
Oct 17, 20256.286.286.206.226.13-0.96%108,829
Oct 16, 20256.316.336.246.286.19-0.32%189,695
Oct 15, 20256.296.326.266.306.21-92,860
Oct 14, 20256.276.306.246.306.210.16%83,405