BNY Mellon Strategic Municipals, Inc. (LEO)

NYSE: LEO · Real-Time Price · USD

6.46

+0.01 (0.16%)

At close: Jun 26, 2026, 4:00 PM EDT

6.47

+0.01 (0.15%)

After-hours: Jun 26, 2026, 7:00 PM EDT

LEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.41	6.48	6.41	6.46	6.46	0.16%	218,972
Jun 25, 2026	6.45	6.46	6.42	6.45	6.45	0.16%	182,934
Jun 24, 2026	6.43	6.44	6.41	6.44	6.44	0.78%	217,089
Jun 23, 2026	6.38	6.41	6.36	6.39	6.39	-	224,820
Jun 22, 2026	6.39	6.40	6.37	6.39	6.39	-0.31%	165,351
Jun 18, 2026	6.40	6.43	6.36	6.41	6.41	0.79%	287,647
Jun 17, 2026	6.39	6.42	6.36	6.36	6.36	-0.63%	232,998
Jun 16, 2026	6.43	6.43	6.40	6.40	6.40	-0.47%	132,905
Jun 15, 2026	6.41	6.43	6.39	6.43	6.43	0.78%	179,767
Jun 12, 2026	6.37	6.42	6.36	6.38	6.38	0.47%	173,242
Jun 11, 2026	6.41	6.41	6.35	6.35	6.35	-0.94%	277,535
Jun 10, 2026	6.41	6.45	6.40	6.44	6.41	0.16%	221,404
Jun 9, 2026	6.35	6.43	6.35	6.43	6.40	1.26%	282,696
Jun 8, 2026	6.37	6.38	6.35	6.35	6.32	-0.31%	280,967
Jun 5, 2026	6.37	6.37	6.36	6.37	6.34	-0.16%	143,413
Jun 4, 2026	6.36	6.39	6.33	6.38	6.35	0.47%	287,173
Jun 3, 2026	6.36	6.39	6.35	6.35	6.32	-0.78%	333,833
Jun 2, 2026	6.37	6.41	6.37	6.40	6.37	0.16%	150,851
Jun 1, 2026	6.42	6.43	6.38	6.39	6.36	-0.62%	209,485
May 29, 2026	6.44	6.44	6.41	6.43	6.40	0.31%	211,755
May 28, 2026	6.44	6.44	6.40	6.41	6.38	0.16%	107,963
May 27, 2026	6.36	6.42	6.35	6.40	6.37	0.95%	147,280
May 26, 2026	6.35	6.35	6.32	6.34	6.31	0.79%	138,870
May 22, 2026	6.29	6.29	6.28	6.29	6.26	0.64%	72,618
May 21, 2026	6.27	6.27	6.25	6.25	6.22	-0.32%	138,665
May 20, 2026	6.25	6.27	6.20	6.27	6.24	0.48%	199,609
May 19, 2026	6.21	6.24	6.19	6.24	6.21	-	219,026
May 18, 2026	6.30	6.30	6.23	6.24	6.21	-0.64%	73,725
May 15, 2026	6.32	6.32	6.26	6.28	6.25	-1.26%	201,010
May 14, 2026	6.39	6.39	6.35	6.36	6.33	-0.16%	84,608
May 13, 2026	6.39	6.39	6.33	6.37	6.34	-0.06%	248,865
May 12, 2026	6.46	6.46	6.39	6.40	6.34	-1.23%	282,304
May 11, 2026	6.50	6.51	6.44	6.48	6.42	-0.31%	158,476
May 8, 2026	6.47	6.50	6.44	6.50	6.44	0.93%	220,245
May 7, 2026	6.44	6.48	6.43	6.44	6.38	-	199,940
May 6, 2026	6.44	6.48	6.41	6.44	6.38	0.78%	468,650
May 5, 2026	6.28	6.39	6.28	6.39	6.33	2.24%	280,052
May 4, 2026	6.29	6.30	6.23	6.25	6.20	-1.11%	223,606
May 1, 2026	6.33	6.34	6.27	6.32	6.27	-	216,198
Apr 30, 2026	6.32	6.33	6.27	6.32	6.27	0.48%	240,493
Apr 29, 2026	6.32	6.33	6.28	6.29	6.24	-0.47%	308,760
Apr 28, 2026	6.34	6.34	6.30	6.32	6.27	-0.16%	260,201
Apr 27, 2026	6.30	6.35	6.30	6.33	6.27	0.32%	253,795
Apr 24, 2026	6.31	6.33	6.29	6.31	6.26	-0.32%	177,601
Apr 23, 2026	6.35	6.37	6.29	6.33	6.27	0.16%	291,825
Apr 22, 2026	6.40	6.40	6.32	6.32	6.27	-0.94%	152,190
Apr 21, 2026	6.45	6.46	6.38	6.38	6.32	-1.09%	323,980
Apr 20, 2026	6.45	6.45	6.42	6.45	6.39	0.31%	73,533
Apr 17, 2026	6.42	6.48	6.41	6.43	6.37	0.63%	215,430
Apr 16, 2026	6.40	6.41	6.36	6.39	6.33	0.16%	131,241
Apr 15, 2026	6.43	6.43	6.35	6.38	6.32	-0.31%	116,061
Apr 14, 2026	6.41	6.45	6.39	6.40	6.34	-0.06%	85,225
Apr 13, 2026	6.45	6.45	6.40	6.43	6.35	-0.16%	175,957
Apr 10, 2026	6.48	6.48	6.41	6.44	6.36	-0.46%	61,982
Apr 9, 2026	6.47	6.47	6.43	6.47	6.39	0.47%	225,686
Apr 8, 2026	6.40	6.48	6.38	6.44	6.36	1.90%	299,842
Apr 7, 2026	6.21	6.37	6.18	6.32	6.24	1.77%	371,244
Apr 6, 2026	6.26	6.31	6.19	6.21	6.13	-0.16%	336,692
Apr 2, 2026	6.29	6.29	6.22	6.22	6.14	-1.74%	131,769
Apr 1, 2026	6.32	6.33	6.27	6.33	6.25	0.64%	255,851
Mar 31, 2026	6.13	6.29	6.12	6.29	6.21	3.28%	344,075
Mar 30, 2026	6.08	6.10	6.06	6.09	6.01	0.33%	347,977
Mar 27, 2026	6.02	6.07	6.01	6.07	5.99	-	159,263
Mar 26, 2026	6.10	6.13	6.07	6.07	5.99	-1.14%	151,722
Mar 25, 2026	6.10	6.14	6.08	6.14	6.06	0.99%	282,506
Mar 24, 2026	6.14	6.14	6.06	6.08	6.00	-1.46%	284,723
Mar 23, 2026	6.25	6.26	6.15	6.17	6.09	-1.12%	230,473
Mar 20, 2026	6.34	6.35	6.23	6.24	6.16	-2.04%	135,274
Mar 19, 2026	6.32	6.37	6.30	6.37	6.29	0.31%	99,298
Mar 18, 2026	6.35	6.37	6.34	6.35	6.27	-	95,580
Mar 17, 2026	6.31	6.36	6.30	6.35	6.27	0.95%	77,665
Mar 16, 2026	6.30	6.33	6.27	6.29	6.21	0.64%	68,933
Mar 13, 2026	6.33	6.36	6.25	6.25	6.17	-0.79%	159,536
Mar 12, 2026	6.33	6.38	6.30	6.30	6.22	-0.69%	51,820
Mar 11, 2026	6.40	6.41	6.33	6.37	6.26	-0.16%	85,184
Mar 10, 2026	6.38	6.41	6.37	6.38	6.27	0.31%	114,107
Mar 9, 2026	6.38	6.40	6.35	6.36	6.25	-0.78%	72,984
Mar 6, 2026	6.42	6.42	6.37	6.41	6.30	-0.16%	123,225
Mar 5, 2026	6.45	6.45	6.39	6.42	6.31	-0.62%	109,196
Mar 4, 2026	6.49	6.49	6.43	6.46	6.35	-0.15%	215,107
Mar 3, 2026	6.52	6.52	6.46	6.47	6.36	-1.07%	155,639
Mar 2, 2026	6.51	6.54	6.47	6.54	6.43	0.46%	223,515
Feb 27, 2026	6.50	6.51	6.47	6.51	6.40	0.15%	153,390
Feb 26, 2026	6.48	6.50	6.46	6.50	6.39	0.62%	107,017
Feb 25, 2026	6.47	6.48	6.44	6.46	6.35	0.16%	294,675
Feb 24, 2026	6.47	6.47	6.39	6.45	6.34	-0.15%	635,623
Feb 23, 2026	6.50	6.50	6.44	6.46	6.35	-0.15%	153,051
Feb 20, 2026	6.51	6.51	6.45	6.47	6.36	-0.31%	114,740
Feb 19, 2026	6.54	6.54	6.46	6.49	6.38	-0.46%	163,016
Feb 18, 2026	6.54	6.55	6.51	6.52	6.41	-	167,079
Feb 17, 2026	6.51	6.52	6.48	6.52	6.41	0.46%	180,779
Feb 13, 2026	6.52	6.53	6.47	6.49	6.38	-	185,205
Feb 12, 2026	6.52	6.52	6.48	6.49	6.38	-0.06%	140,464
Feb 11, 2026	6.52	6.52	6.51	6.52	6.39	0.31%	81,927
Feb 10, 2026	6.54	6.54	6.50	6.50	6.37	-0.15%	182,750
Feb 9, 2026	6.51	6.53	6.50	6.51	6.38	-	216,857
Feb 6, 2026	6.52	6.52	6.49	6.51	6.38	0.15%	168,534
Feb 5, 2026	6.49	6.51	6.49	6.50	6.37	0.31%	139,161
Feb 4, 2026	6.48	6.48	6.46	6.48	6.35	-	65,529
Feb 3, 2026	6.47	6.50	6.46	6.48	6.35	0.31%	101,024