Skip to main content
BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.32
-0.01 (-0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.346.346.306.326.32-0.16%260,201
Apr 27, 20266.306.356.306.336.330.32%253,795
Apr 24, 20266.316.336.296.316.31-0.32%177,601
Apr 23, 20266.356.376.296.336.330.16%291,824
Apr 22, 20266.406.406.326.326.32-0.94%152,190
Apr 21, 20266.456.466.386.386.38-1.09%323,980
Apr 20, 20266.456.456.426.456.450.31%73,533
Apr 17, 20266.426.486.416.436.430.63%215,382
Apr 16, 20266.406.416.366.396.390.16%131,241
Apr 15, 20266.436.436.356.386.38-0.31%116,061
Apr 14, 20266.416.456.396.406.40-0.47%85,225
Apr 13, 20266.456.456.406.436.40-0.16%175,950
Apr 10, 20266.486.486.416.446.41-0.46%61,982
Apr 9, 20266.476.476.436.476.440.47%225,686
Apr 8, 20266.406.486.386.446.411.90%299,842
Apr 7, 20266.216.376.186.326.291.77%371,244
Apr 6, 20266.266.316.196.216.18-0.16%336,692
Apr 2, 20266.296.296.226.226.19-1.74%131,769
Apr 1, 20266.326.336.276.336.300.64%255,851
Mar 31, 20266.136.296.126.296.263.28%344,075
Mar 30, 20266.086.106.066.096.070.33%347,977
Mar 27, 20266.026.076.016.076.05-159,263
Mar 26, 20266.106.136.076.076.05-1.14%151,722
Mar 25, 20266.106.146.086.146.120.99%282,506
Mar 24, 20266.146.146.066.086.06-1.46%284,723
Mar 23, 20266.256.266.156.176.15-1.12%230,473
Mar 20, 20266.346.356.236.246.21-2.04%135,274
Mar 19, 20266.326.376.306.376.340.31%99,298
Mar 18, 20266.356.376.346.356.32-95,580
Mar 17, 20266.316.366.306.356.320.95%77,665
Mar 16, 20266.306.336.276.296.260.64%68,933
Mar 13, 20266.336.366.256.256.22-0.79%159,536
Mar 12, 20266.336.386.306.306.27-1.10%51,820
Mar 11, 20266.406.416.336.376.32-0.16%85,184
Mar 10, 20266.386.416.376.386.330.31%114,107
Mar 9, 20266.386.406.356.366.31-0.78%72,984
Mar 6, 20266.426.426.376.416.36-0.16%123,225
Mar 5, 20266.456.456.396.426.37-0.62%109,196
Mar 4, 20266.496.496.436.466.41-0.15%215,107
Mar 3, 20266.526.526.466.476.42-1.07%155,639
Mar 2, 20266.516.546.476.546.490.46%223,515
Feb 27, 20266.506.516.476.516.460.15%153,390
Feb 26, 20266.486.506.466.506.450.62%107,017
Feb 25, 20266.476.486.446.466.410.16%294,675
Feb 24, 20266.476.476.396.456.40-0.15%635,623
Feb 23, 20266.506.506.446.466.41-0.15%153,051
Feb 20, 20266.516.516.456.476.42-0.31%114,740
Feb 19, 20266.546.546.466.496.44-0.46%163,016
Feb 18, 20266.546.556.516.526.47-167,079
Feb 17, 20266.516.526.486.526.470.46%180,779
Feb 13, 20266.526.536.476.496.44-185,205
Feb 12, 20266.526.526.486.496.44-0.46%140,464
Feb 11, 20266.526.526.516.526.440.31%81,927
Feb 10, 20266.546.546.506.506.42-0.15%182,750
Feb 9, 20266.516.536.506.516.43-216,857
Feb 6, 20266.526.526.496.516.430.15%168,534
Feb 5, 20266.496.516.496.506.420.31%139,161
Feb 4, 20266.486.486.466.486.40-65,529
Feb 3, 20266.476.506.466.486.400.31%101,024
Feb 2, 20266.496.496.466.466.38-0.31%202,945
Jan 30, 20266.506.526.476.486.40-0.31%143,697
Jan 29, 20266.486.506.446.506.420.46%175,650
Jan 28, 20266.386.476.366.476.391.41%231,727
Jan 27, 20266.336.386.306.386.301.11%141,691
Jan 26, 20266.356.356.316.316.23-0.47%224,167
Jan 23, 20266.346.356.336.346.260.16%187,727
Jan 22, 20266.376.376.336.336.25-0.94%220,905
Jan 21, 20266.386.406.346.396.31-0.16%158,282
Jan 20, 20266.416.416.396.406.32-0.78%126,341
Jan 16, 20266.436.456.406.456.370.31%104,905
Jan 15, 20266.446.446.426.436.35-111,286
Jan 14, 20266.446.466.406.436.35-0.31%119,783
Jan 13, 20266.466.466.416.456.350.47%279,894
Jan 12, 20266.456.466.396.426.32-0.16%174,651
Jan 9, 20266.436.456.396.436.330.47%279,806
Jan 8, 20266.416.426.376.406.30-236,971
Jan 7, 20266.416.426.386.406.300.16%160,619
Jan 6, 20266.406.406.376.396.290.16%167,084
Jan 5, 20266.386.406.366.386.28-202,001
Jan 2, 20266.406.406.356.386.280.31%89,982
Dec 31, 20256.376.396.326.366.260.16%391,693
Dec 30, 20256.286.356.286.356.251.60%386,017
Dec 29, 20256.256.256.216.256.150.32%206,487
Dec 26, 20256.256.266.226.236.13-0.16%208,871
Dec 24, 20256.276.306.226.246.14-0.16%189,329
Dec 23, 20256.286.286.246.256.15-0.48%332,546
Dec 22, 20256.336.346.256.286.18-0.48%496,178
Dec 19, 20256.356.376.296.316.21-0.32%171,440
Dec 18, 20256.326.366.306.336.230.64%281,217
Dec 17, 20256.326.346.266.296.19-0.32%180,870
Dec 16, 20256.296.316.256.316.210.48%245,815
Dec 15, 20256.316.326.286.286.18-0.16%354,268
Dec 12, 20256.296.306.276.296.19-627,121
Dec 11, 20256.326.326.286.296.19-0.32%212,704
Dec 10, 20256.316.316.286.316.190.32%165,179
Dec 9, 20256.316.346.296.296.17-0.32%354,472
Dec 8, 20256.336.336.286.316.19-451,470
Dec 5, 20256.326.346.306.316.190.16%315,383
Dec 4, 20256.286.346.266.306.180.80%400,030
Dec 3, 20256.246.306.216.256.130.64%483,137