Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
196.88
+7.99 (4.23%)
Mar 9, 2026, 3:28 PM EDT - Market open
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 185.00 | 191.70 | 182.10 | 191.05 | - | 1.14% | 468,103 |
| Mar 6, 2026 | 188.95 | 203.85 | 187.28 | 188.89 | 188.89 | -2.77% | 959,692 |
| Mar 5, 2026 | 199.40 | 202.07 | 187.28 | 194.28 | 194.28 | -4.33% | 769,019 |
| Mar 4, 2026 | 198.68 | 204.78 | 192.50 | 203.08 | 203.08 | 2.90% | 574,965 |
| Mar 3, 2026 | 198.70 | 200.53 | 186.40 | 197.35 | 197.35 | -5.12% | 790,171 |
| Mar 2, 2026 | 193.50 | 210.88 | 192.33 | 207.99 | 207.99 | 2.67% | 699,306 |
| Feb 27, 2026 | 203.70 | 210.48 | 197.95 | 202.59 | 202.59 | -3.97% | 620,677 |
| Feb 26, 2026 | 208.47 | 216.90 | 204.09 | 210.96 | 210.96 | 0.16% | 667,711 |
| Feb 25, 2026 | 212.00 | 213.42 | 205.60 | 210.63 | 210.63 | 1.67% | 638,535 |
| Feb 24, 2026 | 197.40 | 207.60 | 189.00 | 207.17 | 207.17 | 3.07% | 704,891 |
| Feb 23, 2026 | 199.98 | 201.74 | 192.30 | 200.99 | 200.99 | -1.34% | 725,677 |
| Feb 20, 2026 | 205.17 | 214.44 | 196.77 | 203.73 | 203.73 | -2.47% | 760,418 |
| Feb 19, 2026 | 202.59 | 210.22 | 197.83 | 208.88 | 208.88 | 1.07% | 669,740 |
| Feb 18, 2026 | 200.52 | 210.51 | 197.59 | 206.67 | 206.67 | 3.67% | 830,704 |
| Feb 17, 2026 | 194.54 | 200.30 | 187.36 | 199.35 | 199.35 | 0.08% | 1,078,042 |
| Feb 13, 2026 | 186.25 | 199.34 | 183.45 | 199.19 | 199.19 | 7.55% | 1,565,411 |
| Feb 12, 2026 | 211.16 | 211.16 | 184.00 | 185.20 | 185.20 | -11.88% | 2,681,641 |
| Feb 11, 2026 | 253.00 | 258.00 | 206.23 | 210.16 | 210.16 | -20.69% | 3,191,494 |
| Feb 10, 2026 | 275.25 | 276.80 | 261.00 | 264.99 | 264.99 | -4.07% | 762,047 |
| Feb 9, 2026 | 259.30 | 276.89 | 254.01 | 276.24 | 276.24 | 4.85% | 945,121 |
| Feb 6, 2026 | 248.13 | 266.49 | 244.78 | 263.47 | 263.47 | 8.83% | 969,096 |
| Feb 5, 2026 | 243.00 | 254.00 | 236.00 | 242.09 | 242.09 | -3.71% | 912,889 |
| Feb 4, 2026 | 274.72 | 277.00 | 230.51 | 251.43 | 251.43 | -10.35% | 2,032,242 |
| Feb 3, 2026 | 279.90 | 291.63 | 270.81 | 280.47 | 280.47 | 4.96% | 1,004,280 |
| Feb 2, 2026 | 279.21 | 290.00 | 263.00 | 267.21 | 267.21 | -3.98% | 1,138,466 |
| Jan 30, 2026 | 292.25 | 304.93 | 276.00 | 278.28 | 278.28 | -7.70% | 1,575,374 |
| Jan 29, 2026 | 336.00 | 339.71 | 291.06 | 301.50 | 301.50 | -10.74% | 2,068,264 |
| Jan 28, 2026 | 313.00 | 338.13 | 303.57 | 337.76 | 337.76 | 9.17% | 1,796,855 |
| Jan 27, 2026 | 282.00 | 317.45 | 275.00 | 309.39 | 309.39 | 9.83% | 1,330,538 |
| Jan 26, 2026 | 301.44 | 312.70 | 279.09 | 281.70 | 281.70 | -4.89% | 1,392,592 |
| Jan 23, 2026 | 308.79 | 309.03 | 290.30 | 296.19 | 296.19 | -2.04% | 1,000,163 |
| Jan 22, 2026 | 305.00 | 319.00 | 293.60 | 302.37 | 302.37 | -0.52% | 1,233,216 |
| Jan 21, 2026 | 329.21 | 345.60 | 290.10 | 303.94 | 303.94 | -3.79% | 2,220,811 |
| Jan 20, 2026 | 323.00 | 337.73 | 309.23 | 315.92 | 315.92 | -4.56% | 1,366,266 |
| Jan 16, 2026 | 309.00 | 331.36 | 298.00 | 331.03 | 331.03 | 8.14% | 1,597,745 |
| Jan 15, 2026 | 314.24 | 333.49 | 303.81 | 306.10 | 306.10 | -0.48% | 1,397,925 |
| Jan 14, 2026 | 296.14 | 312.50 | 286.00 | 307.57 | 307.57 | 3.12% | 941,027 |
| Jan 13, 2026 | 319.89 | 332.00 | 297.11 | 298.27 | 298.27 | -3.55% | 1,154,131 |
| Jan 12, 2026 | 308.48 | 315.87 | 296.00 | 309.26 | 309.26 | 1.00% | 759,258 |
| Jan 9, 2026 | 304.99 | 318.05 | 300.01 | 306.19 | 306.19 | 6.97% | 1,226,340 |
| Jan 8, 2026 | 317.98 | 317.98 | 285.12 | 286.25 | 286.25 | -11.37% | 1,523,109 |
| Jan 7, 2026 | 310.46 | 326.36 | 306.00 | 322.97 | 322.97 | 3.55% | 962,092 |
| Jan 6, 2026 | 311.00 | 321.71 | 299.00 | 311.89 | 311.89 | 3.82% | 1,477,714 |
| Jan 5, 2026 | 280.68 | 305.76 | 276.00 | 300.41 | 300.41 | 10.24% | 1,913,487 |
| Jan 2, 2026 | 247.85 | 272.70 | 246.11 | 272.50 | 272.50 | 12.25% | 1,052,207 |
| Dec 31, 2025 | 247.03 | 248.50 | 239.00 | 242.76 | 242.76 | -1.73% | 594,697 |
| Dec 30, 2025 | 248.71 | 254.74 | 243.54 | 247.03 | 247.03 | -0.89% | 613,699 |
| Dec 29, 2025 | 247.46 | 263.73 | 245.14 | 249.24 | 249.24 | -1.99% | 751,227 |
| Dec 26, 2025 | 260.39 | 260.39 | 245.90 | 254.30 | 254.30 | -2.26% | 534,815 |
| Dec 24, 2025 | 257.01 | 262.07 | 252.00 | 260.18 | 260.18 | 0.83% | 338,338 |
| Dec 23, 2025 | 255.00 | 269.15 | 253.14 | 258.05 | 258.05 | -1.19% | 741,874 |
| Dec 22, 2025 | 270.25 | 281.33 | 259.00 | 261.16 | 261.16 | -0.23% | 1,258,558 |
| Dec 19, 2025 | 235.20 | 265.88 | 234.74 | 261.77 | 261.77 | 13.97% | 1,563,800 |
| Dec 18, 2025 | 227.61 | 237.97 | 221.18 | 229.68 | 229.68 | 3.89% | 813,690 |
| Dec 17, 2025 | 235.87 | 241.30 | 220.87 | 221.09 | 221.09 | -6.25% | 818,074 |
| Dec 16, 2025 | 222.60 | 236.91 | 220.22 | 235.82 | 235.82 | 3.10% | 754,076 |
| Dec 15, 2025 | 250.25 | 251.99 | 228.53 | 228.74 | 228.74 | -8.14% | 1,036,641 |
| Dec 12, 2025 | 272.74 | 272.74 | 243.48 | 249.01 | 249.01 | -8.82% | 1,011,003 |
| Dec 11, 2025 | 256.79 | 274.00 | 255.57 | 273.11 | 273.11 | 3.22% | 995,222 |
| Dec 10, 2025 | 260.00 | 270.50 | 248.93 | 264.58 | 264.58 | -0.04% | 1,252,187 |
| Dec 9, 2025 | 264.00 | 266.77 | 258.00 | 264.69 | 264.69 | -1.42% | 783,544 |
| Dec 8, 2025 | 269.26 | 269.53 | 258.00 | 268.50 | 268.50 | 0.85% | 673,369 |
| Dec 5, 2025 | 287.00 | 287.18 | 259.00 | 266.23 | 266.23 | -4.45% | 1,085,997 |
| Dec 4, 2025 | 267.51 | 286.00 | 264.00 | 278.63 | 278.63 | 3.93% | 1,096,987 |
| Dec 3, 2025 | 265.00 | 269.99 | 253.80 | 268.10 | 268.10 | 0.95% | 717,559 |
| Dec 2, 2025 | 252.68 | 271.00 | 252.50 | 265.58 | 265.58 | 5.66% | 742,846 |
| Dec 1, 2025 | 250.00 | 257.42 | 248.04 | 251.36 | 251.36 | -3.06% | 530,452 |
| Nov 28, 2025 | 259.00 | 263.60 | 253.56 | 259.30 | 259.30 | 2.00% | 431,440 |
| Nov 26, 2025 | 254.00 | 258.32 | 250.35 | 254.22 | 254.22 | 2.10% | 483,508 |
| Nov 25, 2025 | 249.84 | 252.50 | 232.19 | 248.98 | 248.98 | -0.34% | 578,399 |
| Nov 24, 2025 | 237.00 | 253.00 | 235.00 | 249.84 | 249.84 | 3.35% | 1,045,638 |
| Nov 21, 2025 | 236.20 | 243.65 | 221.35 | 241.73 | 241.73 | 0.17% | 1,155,063 |
| Nov 20, 2025 | 282.96 | 286.00 | 239.64 | 241.31 | 241.31 | -8.69% | 1,459,044 |
| Nov 19, 2025 | 252.32 | 267.99 | 247.94 | 264.27 | 264.27 | 7.39% | 1,345,252 |
| Nov 18, 2025 | 240.08 | 251.30 | 235.35 | 246.08 | 246.08 | 0.18% | 884,377 |
| Nov 17, 2025 | 240.00 | 251.84 | 240.00 | 245.64 | 245.64 | -1.74% | 850,241 |
| Nov 14, 2025 | 231.00 | 261.00 | 230.01 | 250.00 | 250.00 | -1.52% | 1,396,900 |
| Nov 13, 2025 | 263.61 | 269.00 | 247.87 | 253.85 | 253.85 | -7.89% | 1,219,576 |
| Nov 12, 2025 | 277.05 | 283.89 | 266.79 | 275.60 | 275.60 | 0.02% | 723,204 |
| Nov 11, 2025 | 279.07 | 283.80 | 267.16 | 275.54 | 275.54 | -5.05% | 989,117 |
| Nov 10, 2025 | 308.99 | 317.17 | 280.48 | 290.20 | 290.20 | -1.35% | 1,478,437 |
| Nov 7, 2025 | 254.18 | 298.97 | 254.01 | 294.16 | 294.16 | 5.90% | 1,907,272 |
| Nov 6, 2025 | 287.35 | 299.90 | 266.00 | 277.78 | 277.78 | -14.72% | 2,501,887 |
| Nov 5, 2025 | 331.00 | 338.86 | 321.00 | 325.73 | 325.73 | -0.45% | 1,076,692 |
| Nov 4, 2025 | 313.75 | 340.00 | 312.02 | 327.20 | 327.20 | -4.60% | 1,013,345 |
| Nov 3, 2025 | 350.73 | 362.08 | 332.00 | 342.99 | 342.99 | -6.66% | 1,412,424 |
| Oct 31, 2025 | 386.00 | 390.00 | 360.18 | 367.46 | 367.46 | -4.14% | 1,041,364 |
| Oct 30, 2025 | 375.00 | 393.98 | 371.00 | 383.31 | 383.31 | -1.92% | 817,519 |
| Oct 29, 2025 | 366.24 | 402.00 | 355.99 | 390.82 | 390.82 | 7.46% | 1,538,492 |
| Oct 28, 2025 | 374.00 | 382.27 | 354.10 | 363.70 | 363.70 | 1.10% | 1,232,993 |
| Oct 27, 2025 | 391.15 | 391.80 | 350.60 | 359.73 | 359.73 | -6.08% | 1,540,098 |
| Oct 24, 2025 | 364.33 | 388.00 | 354.00 | 383.00 | 383.00 | 11.26% | 1,539,625 |
| Oct 23, 2025 | 320.00 | 349.96 | 308.00 | 344.23 | 344.23 | 9.34% | 1,691,045 |
| Oct 22, 2025 | 351.23 | 365.00 | 293.82 | 314.83 | 314.83 | -16.49% | 3,386,987 |
| Oct 21, 2025 | 385.00 | 395.00 | 367.77 | 377.01 | 377.01 | -5.72% | 1,063,434 |
| Oct 20, 2025 | 400.00 | 408.99 | 372.60 | 399.87 | 399.87 | 5.18% | 1,452,032 |
| Oct 17, 2025 | 398.68 | 411.51 | 365.64 | 380.18 | 380.18 | -8.49% | 2,461,098 |
| Oct 16, 2025 | 454.00 | 464.25 | 406.01 | 415.43 | 415.43 | -4.72% | 2,058,201 |
| Oct 15, 2025 | 430.00 | 460.50 | 412.16 | 436.00 | 436.00 | 10.06% | 2,025,922 |
| Oct 14, 2025 | 387.00 | 415.13 | 370.00 | 396.16 | 396.16 | -1.14% | 1,373,663 |