Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
165.52
-4.86 (-2.85%)
At close: Jun 26, 2026, 4:00 PM EDT
165.00
-0.52 (-0.31%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 166.62 | 169.91 | 163.52 | 165.52 | 165.52 | -2.85% | 1,013,816 |
| Jun 25, 2026 | 172.50 | 176.59 | 165.50 | 170.38 | 170.38 | -0.44% | 854,738 |
| Jun 24, 2026 | 173.50 | 178.17 | 166.50 | 171.13 | 171.13 | -3.59% | 646,481 |
| Jun 23, 2026 | 174.50 | 192.00 | 172.88 | 177.50 | 177.50 | -3.36% | 938,008 |
| Jun 22, 2026 | 182.11 | 187.94 | 176.37 | 183.68 | 183.68 | -4.03% | 936,825 |
| Jun 18, 2026 | 181.51 | 192.36 | 177.37 | 191.39 | 191.39 | 12.38% | 2,051,911 |
| Jun 17, 2026 | 165.86 | 177.44 | 165.48 | 170.31 | 170.31 | 2.93% | 778,725 |
| Jun 16, 2026 | 170.71 | 179.03 | 165.33 | 165.47 | 165.47 | -6.33% | 743,648 |
| Jun 15, 2026 | 170.58 | 179.70 | 170.58 | 176.65 | 176.65 | 8.65% | 926,851 |
| Jun 12, 2026 | 159.16 | 165.14 | 158.16 | 162.58 | 162.58 | 2.46% | 456,384 |
| Jun 11, 2026 | 149.49 | 160.16 | 147.60 | 158.68 | 158.68 | 8.23% | 807,454 |
| Jun 10, 2026 | 153.82 | 156.29 | 144.65 | 146.61 | 146.61 | -6.03% | 891,451 |
| Jun 9, 2026 | 163.47 | 165.81 | 146.90 | 156.02 | 156.02 | -4.71% | 1,182,721 |
| Jun 8, 2026 | 167.07 | 167.14 | 162.02 | 163.74 | 163.74 | 1.21% | 654,668 |
| Jun 5, 2026 | 182.83 | 182.89 | 158.01 | 161.78 | 161.78 | -13.34% | 1,465,036 |
| Jun 4, 2026 | 181.92 | 187.43 | 178.28 | 186.69 | 186.69 | 2.76% | 535,545 |
| Jun 3, 2026 | 195.00 | 197.79 | 181.39 | 181.67 | 181.67 | -8.77% | 892,514 |
| Jun 2, 2026 | 188.50 | 204.80 | 186.34 | 199.13 | 199.13 | 5.36% | 1,439,502 |
| Jun 1, 2026 | 176.76 | 194.05 | 173.00 | 189.00 | 189.00 | 3.58% | 1,186,675 |
| May 29, 2026 | 187.00 | 188.20 | 176.11 | 182.47 | 182.47 | -1.61% | 572,745 |
| May 28, 2026 | 176.89 | 185.93 | 175.00 | 185.46 | 185.46 | 2.96% | 641,420 |
| May 27, 2026 | 181.00 | 183.80 | 175.00 | 180.13 | 180.13 | -1.76% | 879,525 |
| May 26, 2026 | 185.06 | 189.09 | 180.60 | 183.36 | 183.36 | 2.23% | 848,123 |
| May 22, 2026 | 178.77 | 189.27 | 177.90 | 179.36 | 179.36 | 1.25% | 666,267 |
| May 21, 2026 | 168.82 | 178.91 | 167.81 | 177.15 | 177.15 | 4.63% | 796,852 |
| May 20, 2026 | 173.00 | 174.00 | 166.50 | 169.31 | 169.31 | 0.18% | 879,640 |
| May 19, 2026 | 170.00 | 173.29 | 163.28 | 169.00 | 169.00 | -2.28% | 946,399 |
| May 18, 2026 | 182.60 | 185.11 | 170.69 | 172.95 | 172.95 | -5.28% | 967,731 |
| May 15, 2026 | 182.01 | 183.55 | 178.50 | 182.60 | 182.60 | -5.05% | 914,378 |
| May 14, 2026 | 193.00 | 193.58 | 184.26 | 192.32 | 192.32 | 0.01% | 705,792 |
| May 13, 2026 | 205.38 | 205.75 | 192.31 | 192.31 | 192.31 | -4.96% | 725,113 |
| May 12, 2026 | 208.00 | 210.40 | 197.28 | 202.34 | 202.34 | -5.10% | 767,924 |
| May 11, 2026 | 204.86 | 216.70 | 196.50 | 213.22 | 213.22 | 2.84% | 1,087,606 |
| May 8, 2026 | 210.50 | 210.50 | 200.25 | 207.33 | 207.33 | 0.50% | 732,048 |
| May 7, 2026 | 232.00 | 235.00 | 204.22 | 206.30 | 206.30 | -10.82% | 1,286,037 |
| May 6, 2026 | 206.00 | 231.37 | 198.30 | 231.32 | 231.32 | 12.27% | 1,349,039 |
| May 5, 2026 | 209.42 | 210.00 | 199.34 | 206.04 | 206.04 | -0.43% | 920,870 |
| May 4, 2026 | 207.16 | 210.71 | 202.00 | 206.92 | 206.92 | 0.14% | 678,544 |
| May 1, 2026 | 208.08 | 210.81 | 202.00 | 206.64 | 206.64 | -2.05% | 484,218 |
| Apr 30, 2026 | 195.30 | 211.16 | 194.48 | 210.96 | 210.96 | 9.89% | 782,908 |
| Apr 29, 2026 | 207.12 | 207.67 | 189.50 | 191.98 | 191.98 | -6.62% | 1,109,928 |
| Apr 28, 2026 | 209.00 | 215.59 | 201.86 | 205.59 | 205.59 | -7.38% | 852,373 |
| Apr 27, 2026 | 210.72 | 224.78 | 210.50 | 221.98 | 221.98 | 7.95% | 1,038,286 |
| Apr 24, 2026 | 226.17 | 227.49 | 205.25 | 205.63 | 205.63 | -6.35% | 897,407 |
| Apr 23, 2026 | 224.79 | 230.49 | 213.67 | 219.58 | 219.58 | 1.15% | 1,813,531 |
| Apr 22, 2026 | 196.00 | 217.25 | 195.83 | 217.08 | 217.08 | 13.33% | 1,347,165 |
| Apr 21, 2026 | 199.64 | 201.49 | 189.11 | 191.55 | 191.55 | -4.04% | 718,672 |
| Apr 20, 2026 | 198.33 | 200.91 | 193.00 | 199.61 | 199.61 | -1.97% | 762,592 |
| Apr 17, 2026 | 204.54 | 209.83 | 195.11 | 203.63 | 203.63 | 0.80% | 1,073,972 |
| Apr 16, 2026 | 206.34 | 210.00 | 197.39 | 202.02 | 202.02 | 2.14% | 927,332 |
| Apr 15, 2026 | 196.00 | 203.83 | 194.84 | 197.79 | 197.79 | 2.42% | 787,582 |
| Apr 14, 2026 | 201.20 | 204.50 | 190.57 | 193.11 | 193.11 | 0.58% | 728,184 |
| Apr 13, 2026 | 182.55 | 192.40 | 180.03 | 191.99 | 191.99 | 2.55% | 487,659 |
| Apr 10, 2026 | 182.25 | 191.00 | 179.50 | 187.22 | 187.22 | 3.91% | 503,275 |
| Apr 9, 2026 | 185.38 | 189.77 | 179.09 | 180.17 | 180.17 | -5.24% | 906,113 |
| Apr 8, 2026 | 186.00 | 193.15 | 180.07 | 190.13 | 190.13 | 9.60% | 1,272,748 |
| Apr 7, 2026 | 179.65 | 180.41 | 165.67 | 173.47 | 173.47 | -5.48% | 1,074,571 |
| Apr 6, 2026 | 183.72 | 187.39 | 179.10 | 183.53 | 183.53 | 0.17% | 440,667 |
| Apr 2, 2026 | 175.18 | 188.29 | 173.90 | 183.21 | 183.21 | 0.03% | 513,766 |
| Apr 1, 2026 | 179.34 | 189.50 | 178.00 | 183.16 | 183.16 | 5.51% | 755,752 |
| Mar 31, 2026 | 170.97 | 175.84 | 165.28 | 173.59 | 173.59 | 3.01% | 1,177,260 |
| Mar 30, 2026 | 184.23 | 184.94 | 165.90 | 168.52 | 168.52 | -7.86% | 975,061 |
| Mar 27, 2026 | 189.00 | 191.36 | 182.50 | 182.90 | 182.90 | -5.39% | 495,370 |
| Mar 26, 2026 | 190.00 | 197.40 | 188.50 | 193.31 | 193.31 | 0.03% | 534,665 |
| Mar 25, 2026 | 199.75 | 203.00 | 192.00 | 193.26 | 193.26 | -1.32% | 520,183 |
| Mar 24, 2026 | 189.21 | 197.29 | 184.27 | 195.84 | 195.84 | 1.15% | 566,302 |
| Mar 23, 2026 | 187.91 | 197.00 | 187.28 | 193.61 | 193.61 | 3.67% | 795,630 |
| Mar 20, 2026 | 201.80 | 203.20 | 184.50 | 186.76 | 186.76 | -8.94% | 1,764,934 |
| Mar 19, 2026 | 200.00 | 209.47 | 196.80 | 205.09 | 205.09 | -1.62% | 569,505 |
| Mar 18, 2026 | 214.85 | 216.40 | 207.98 | 208.46 | 208.46 | -2.41% | 561,436 |
| Mar 17, 2026 | 214.38 | 220.90 | 210.06 | 213.60 | 213.60 | 0.36% | 526,752 |
| Mar 16, 2026 | 210.70 | 217.85 | 210.13 | 212.84 | 212.84 | 1.53% | 523,559 |
| Mar 13, 2026 | 218.00 | 227.37 | 207.89 | 209.64 | 209.64 | -2.42% | 907,586 |
| Mar 12, 2026 | 201.00 | 218.00 | 196.78 | 214.85 | 214.85 | 7.24% | 1,151,533 |
| Mar 11, 2026 | 197.83 | 208.75 | 196.51 | 200.35 | 200.35 | -0.24% | 645,819 |
| Mar 10, 2026 | 197.66 | 206.69 | 194.00 | 200.84 | 200.84 | 2.55% | 817,676 |
| Mar 9, 2026 | 185.00 | 197.22 | 182.10 | 195.85 | 195.85 | 3.68% | 677,615 |
| Mar 6, 2026 | 188.95 | 203.85 | 187.28 | 188.89 | 188.89 | -2.77% | 964,428 |
| Mar 5, 2026 | 199.40 | 202.07 | 187.28 | 194.28 | 194.28 | -4.33% | 773,914 |
| Mar 4, 2026 | 198.68 | 204.78 | 192.50 | 203.08 | 203.08 | 2.90% | 585,420 |
| Mar 3, 2026 | 198.70 | 200.53 | 186.40 | 197.35 | 197.35 | -5.12% | 794,270 |
| Mar 2, 2026 | 193.50 | 210.88 | 192.33 | 207.99 | 207.99 | 2.67% | 703,729 |
| Feb 27, 2026 | 203.70 | 210.48 | 197.95 | 202.59 | 202.59 | -3.97% | 625,262 |
| Feb 26, 2026 | 208.47 | 216.90 | 204.09 | 210.96 | 210.96 | 0.16% | 670,887 |
| Feb 25, 2026 | 212.00 | 213.42 | 205.60 | 210.63 | 210.63 | 1.67% | 646,255 |
| Feb 24, 2026 | 197.40 | 207.60 | 189.00 | 207.17 | 207.17 | 3.07% | 713,783 |
| Feb 23, 2026 | 199.98 | 201.74 | 192.30 | 200.99 | 200.99 | -1.34% | 728,713 |
| Feb 20, 2026 | 205.17 | 214.44 | 196.77 | 203.73 | 203.73 | -2.47% | 764,904 |
| Feb 19, 2026 | 202.59 | 210.22 | 197.83 | 208.88 | 208.88 | 1.07% | 673,032 |
| Feb 18, 2026 | 200.52 | 210.51 | 197.59 | 206.67 | 206.67 | 3.67% | 833,334 |
| Feb 17, 2026 | 194.54 | 200.30 | 187.36 | 199.35 | 199.35 | 0.08% | 1,096,241 |
| Feb 13, 2026 | 186.25 | 199.34 | 183.45 | 199.19 | 199.19 | 7.55% | 1,572,036 |
| Feb 12, 2026 | 211.16 | 211.16 | 184.00 | 185.20 | 185.20 | -11.88% | 2,725,154 |
| Feb 11, 2026 | 253.00 | 258.00 | 206.23 | 210.16 | 210.16 | -20.69% | 3,218,096 |
| Feb 10, 2026 | 275.25 | 276.80 | 261.00 | 264.99 | 264.99 | -4.07% | 881,383 |
| Feb 9, 2026 | 259.30 | 276.89 | 254.01 | 276.24 | 276.24 | 4.85% | 950,044 |
| Feb 6, 2026 | 248.13 | 266.49 | 244.78 | 263.47 | 263.47 | 8.83% | 971,260 |
| Feb 5, 2026 | 243.00 | 254.00 | 236.00 | 242.09 | 242.09 | -3.71% | 937,383 |
| Feb 4, 2026 | 274.72 | 277.00 | 230.51 | 251.43 | 251.43 | -10.35% | 2,049,393 |
| Feb 3, 2026 | 279.90 | 291.63 | 270.81 | 280.47 | 280.47 | 4.96% | 1,004,304 |