Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
205.59
-16.39 (-7.38%)
At close: Apr 28, 2026, 4:00 PM EDT
206.44
+0.85 (0.41%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 209.00 | 215.59 | 201.86 | 205.59 | 205.59 | -7.38% | 847,720 |
| Apr 27, 2026 | 210.72 | 224.78 | 210.50 | 221.98 | 221.98 | 7.95% | 1,032,864 |
| Apr 24, 2026 | 226.17 | 227.49 | 205.25 | 205.63 | 205.63 | -6.35% | 882,481 |
| Apr 23, 2026 | 224.79 | 230.49 | 213.67 | 219.58 | 219.58 | 1.15% | 1,804,459 |
| Apr 22, 2026 | 196.00 | 217.25 | 195.83 | 217.08 | 217.08 | 13.33% | 1,332,411 |
| Apr 21, 2026 | 199.64 | 201.49 | 189.11 | 191.55 | 191.55 | -4.04% | 714,962 |
| Apr 20, 2026 | 198.33 | 200.91 | 193.00 | 199.61 | 199.61 | -1.97% | 759,270 |
| Apr 17, 2026 | 204.54 | 209.83 | 195.11 | 203.63 | 203.63 | 0.80% | 1,071,242 |
| Apr 16, 2026 | 206.34 | 210.00 | 197.39 | 202.02 | 202.02 | 2.14% | 923,881 |
| Apr 15, 2026 | 196.00 | 203.83 | 194.84 | 197.79 | 197.79 | 2.42% | 774,746 |
| Apr 14, 2026 | 201.20 | 204.50 | 190.57 | 193.11 | 193.11 | 0.58% | 723,647 |
| Apr 13, 2026 | 182.55 | 192.40 | 180.03 | 191.99 | 191.99 | 2.55% | 479,994 |
| Apr 10, 2026 | 182.25 | 191.00 | 179.50 | 187.22 | 187.22 | 3.91% | 499,199 |
| Apr 9, 2026 | 185.38 | 189.77 | 179.09 | 180.17 | 180.17 | -5.24% | 859,352 |
| Apr 8, 2026 | 186.00 | 193.15 | 180.07 | 190.13 | 190.13 | 9.60% | 1,266,362 |
| Apr 7, 2026 | 179.65 | 180.41 | 165.67 | 173.47 | 173.47 | -5.48% | 1,046,949 |
| Apr 6, 2026 | 183.72 | 187.39 | 179.10 | 183.53 | 183.53 | 0.17% | 439,520 |
| Apr 2, 2026 | 175.18 | 188.29 | 173.90 | 183.21 | 183.21 | 0.03% | 511,906 |
| Apr 1, 2026 | 179.34 | 189.50 | 178.00 | 183.16 | 183.16 | 5.51% | 752,550 |
| Mar 31, 2026 | 170.97 | 175.84 | 165.28 | 173.59 | 173.59 | 3.01% | 1,172,751 |
| Mar 30, 2026 | 184.23 | 184.94 | 165.90 | 168.52 | 168.52 | -7.86% | 964,425 |
| Mar 27, 2026 | 189.00 | 191.36 | 182.50 | 182.90 | 182.90 | -5.39% | 487,482 |
| Mar 26, 2026 | 190.00 | 197.40 | 188.50 | 193.31 | 193.31 | 0.03% | 530,101 |
| Mar 25, 2026 | 199.75 | 203.00 | 192.00 | 193.26 | 193.26 | -1.32% | 518,470 |
| Mar 24, 2026 | 189.21 | 197.29 | 184.27 | 195.84 | 195.84 | 1.15% | 558,441 |
| Mar 23, 2026 | 187.91 | 197.00 | 187.28 | 193.61 | 193.61 | 3.67% | 793,970 |
| Mar 20, 2026 | 201.80 | 203.20 | 184.50 | 186.76 | 186.76 | -8.94% | 1,739,522 |
| Mar 19, 2026 | 200.00 | 209.47 | 196.80 | 205.09 | 205.09 | -1.62% | 567,679 |
| Mar 18, 2026 | 214.85 | 216.40 | 207.98 | 208.46 | 208.46 | -2.41% | 556,648 |
| Mar 17, 2026 | 214.38 | 220.90 | 210.06 | 213.60 | 213.60 | 0.36% | 525,387 |
| Mar 16, 2026 | 210.70 | 217.85 | 210.13 | 212.84 | 212.84 | 1.53% | 522,133 |
| Mar 13, 2026 | 218.00 | 227.37 | 207.89 | 209.64 | 209.64 | -2.42% | 905,879 |
| Mar 12, 2026 | 201.00 | 218.00 | 196.78 | 214.85 | 214.85 | 7.24% | 1,144,607 |
| Mar 11, 2026 | 197.83 | 208.75 | 196.51 | 200.35 | 200.35 | -0.24% | 641,249 |
| Mar 10, 2026 | 197.66 | 206.69 | 194.00 | 200.84 | 200.84 | 2.55% | 815,967 |
| Mar 9, 2026 | 185.00 | 197.22 | 182.10 | 195.85 | 195.85 | 3.68% | 674,733 |
| Mar 6, 2026 | 188.95 | 203.85 | 187.28 | 188.89 | 188.89 | -2.77% | 959,692 |
| Mar 5, 2026 | 199.40 | 202.07 | 187.28 | 194.28 | 194.28 | -4.33% | 769,019 |
| Mar 4, 2026 | 198.68 | 204.78 | 192.50 | 203.08 | 203.08 | 2.90% | 574,965 |
| Mar 3, 2026 | 198.70 | 200.53 | 186.40 | 197.35 | 197.35 | -5.12% | 790,171 |
| Mar 2, 2026 | 193.50 | 210.88 | 192.33 | 207.99 | 207.99 | 2.67% | 699,306 |
| Feb 27, 2026 | 203.70 | 210.48 | 197.95 | 202.59 | 202.59 | -3.97% | 620,677 |
| Feb 26, 2026 | 208.47 | 216.90 | 204.09 | 210.96 | 210.96 | 0.16% | 667,711 |
| Feb 25, 2026 | 212.00 | 213.42 | 205.60 | 210.63 | 210.63 | 1.67% | 638,535 |
| Feb 24, 2026 | 197.40 | 207.60 | 189.00 | 207.17 | 207.17 | 3.07% | 704,891 |
| Feb 23, 2026 | 199.98 | 201.74 | 192.30 | 200.99 | 200.99 | -1.34% | 725,677 |
| Feb 20, 2026 | 205.17 | 214.44 | 196.77 | 203.73 | 203.73 | -2.47% | 760,418 |
| Feb 19, 2026 | 202.59 | 210.22 | 197.83 | 208.88 | 208.88 | 1.07% | 669,740 |
| Feb 18, 2026 | 200.52 | 210.51 | 197.59 | 206.67 | 206.67 | 3.67% | 830,704 |
| Feb 17, 2026 | 194.54 | 200.30 | 187.36 | 199.35 | 199.35 | 0.08% | 1,078,042 |
| Feb 13, 2026 | 186.25 | 199.34 | 183.45 | 199.19 | 199.19 | 7.55% | 1,565,411 |
| Feb 12, 2026 | 211.16 | 211.16 | 184.00 | 185.20 | 185.20 | -11.88% | 2,681,641 |
| Feb 11, 2026 | 253.00 | 258.00 | 206.23 | 210.16 | 210.16 | -20.69% | 3,191,494 |
| Feb 10, 2026 | 275.25 | 276.80 | 261.00 | 264.99 | 264.99 | -4.07% | 762,047 |
| Feb 9, 2026 | 259.30 | 276.89 | 254.01 | 276.24 | 276.24 | 4.85% | 945,121 |
| Feb 6, 2026 | 248.13 | 266.49 | 244.78 | 263.47 | 263.47 | 8.83% | 969,096 |
| Feb 5, 2026 | 243.00 | 254.00 | 236.00 | 242.09 | 242.09 | -3.71% | 912,889 |
| Feb 4, 2026 | 274.72 | 277.00 | 230.51 | 251.43 | 251.43 | -10.35% | 2,032,242 |
| Feb 3, 2026 | 279.90 | 291.63 | 270.81 | 280.47 | 280.47 | 4.96% | 1,004,280 |
| Feb 2, 2026 | 279.21 | 290.00 | 263.00 | 267.21 | 267.21 | -3.98% | 1,138,466 |
| Jan 30, 2026 | 292.25 | 304.93 | 276.00 | 278.28 | 278.28 | -7.70% | 1,575,374 |
| Jan 29, 2026 | 336.00 | 339.71 | 291.06 | 301.50 | 301.50 | -10.74% | 2,068,264 |
| Jan 28, 2026 | 313.00 | 338.13 | 303.57 | 337.76 | 337.76 | 9.17% | 1,796,855 |
| Jan 27, 2026 | 282.00 | 317.45 | 275.00 | 309.39 | 309.39 | 9.83% | 1,330,538 |
| Jan 26, 2026 | 301.44 | 312.70 | 279.09 | 281.70 | 281.70 | -4.89% | 1,392,592 |
| Jan 23, 2026 | 308.79 | 309.03 | 290.30 | 296.19 | 296.19 | -2.04% | 1,000,163 |
| Jan 22, 2026 | 305.00 | 319.00 | 293.60 | 302.37 | 302.37 | -0.52% | 1,233,216 |
| Jan 21, 2026 | 329.21 | 345.60 | 290.10 | 303.94 | 303.94 | -3.79% | 2,220,811 |
| Jan 20, 2026 | 323.00 | 337.73 | 309.23 | 315.92 | 315.92 | -4.56% | 1,366,266 |
| Jan 16, 2026 | 309.00 | 331.36 | 298.00 | 331.03 | 331.03 | 8.14% | 1,597,745 |
| Jan 15, 2026 | 314.24 | 333.49 | 303.81 | 306.10 | 306.10 | -0.48% | 1,397,925 |
| Jan 14, 2026 | 296.14 | 312.50 | 286.00 | 307.57 | 307.57 | 3.12% | 941,027 |
| Jan 13, 2026 | 319.89 | 332.00 | 297.11 | 298.27 | 298.27 | -3.55% | 1,154,131 |
| Jan 12, 2026 | 308.48 | 315.87 | 296.00 | 309.26 | 309.26 | 1.00% | 759,258 |
| Jan 9, 2026 | 304.99 | 318.05 | 300.01 | 306.19 | 306.19 | 6.97% | 1,226,340 |
| Jan 8, 2026 | 317.98 | 317.98 | 285.12 | 286.25 | 286.25 | -11.37% | 1,523,109 |
| Jan 7, 2026 | 310.46 | 326.36 | 306.00 | 322.97 | 322.97 | 3.55% | 962,092 |
| Jan 6, 2026 | 311.00 | 321.71 | 299.00 | 311.89 | 311.89 | 3.82% | 1,477,714 |
| Jan 5, 2026 | 280.68 | 305.76 | 276.00 | 300.41 | 300.41 | 10.24% | 1,913,487 |
| Jan 2, 2026 | 247.85 | 272.70 | 246.11 | 272.50 | 272.50 | 12.25% | 1,052,207 |
| Dec 31, 2025 | 247.03 | 248.50 | 239.00 | 242.76 | 242.76 | -1.73% | 594,697 |
| Dec 30, 2025 | 248.71 | 254.74 | 243.54 | 247.03 | 247.03 | -0.89% | 613,699 |
| Dec 29, 2025 | 247.46 | 263.73 | 245.14 | 249.24 | 249.24 | -1.99% | 751,227 |
| Dec 26, 2025 | 260.39 | 260.39 | 245.90 | 254.30 | 254.30 | -2.26% | 534,815 |
| Dec 24, 2025 | 257.01 | 262.07 | 252.00 | 260.18 | 260.18 | 0.83% | 338,338 |
| Dec 23, 2025 | 255.00 | 269.15 | 253.14 | 258.05 | 258.05 | -1.19% | 741,874 |
| Dec 22, 2025 | 270.25 | 281.33 | 259.00 | 261.16 | 261.16 | -0.23% | 1,258,558 |
| Dec 19, 2025 | 235.20 | 265.88 | 234.74 | 261.77 | 261.77 | 13.97% | 1,563,800 |
| Dec 18, 2025 | 227.61 | 237.97 | 221.18 | 229.68 | 229.68 | 3.89% | 813,690 |
| Dec 17, 2025 | 235.87 | 241.30 | 220.87 | 221.09 | 221.09 | -6.25% | 818,074 |
| Dec 16, 2025 | 222.60 | 236.91 | 220.22 | 235.82 | 235.82 | 3.10% | 754,076 |
| Dec 15, 2025 | 250.25 | 251.99 | 228.53 | 228.74 | 228.74 | -8.14% | 1,036,641 |
| Dec 12, 2025 | 272.74 | 272.74 | 243.48 | 249.01 | 249.01 | -8.82% | 1,011,003 |
| Dec 11, 2025 | 256.79 | 274.00 | 255.57 | 273.11 | 273.11 | 3.22% | 995,222 |
| Dec 10, 2025 | 260.00 | 270.50 | 248.93 | 264.58 | 264.58 | -0.04% | 1,252,187 |
| Dec 9, 2025 | 264.00 | 266.77 | 258.00 | 264.69 | 264.69 | -1.42% | 783,544 |
| Dec 8, 2025 | 269.26 | 269.53 | 258.00 | 268.50 | 268.50 | 0.85% | 673,369 |
| Dec 5, 2025 | 287.00 | 287.18 | 259.00 | 266.23 | 266.23 | -4.45% | 1,085,997 |
| Dec 4, 2025 | 267.51 | 286.00 | 264.00 | 278.63 | 278.63 | 3.93% | 1,096,987 |
| Dec 3, 2025 | 265.00 | 269.99 | 253.80 | 268.10 | 268.10 | 0.95% | 717,559 |