Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
302.28
-21.30 (-6.58%)
At close: Mar 6, 2026, 4:00 PM EST
301.07
-1.21 (-0.40%)
After-hours: Mar 6, 2026, 5:56 PM EST

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026313.09315.23300.05302.28302.28-6.58%455,380
Mar 5, 2026331.79337.25320.20323.58323.58-4.24%577,895
Mar 4, 2026350.00352.47337.47337.91337.91-2.07%279,426
Mar 3, 2026348.52349.98339.54345.06345.06-4.52%216,867
Mar 2, 2026351.93361.96347.04361.39361.392.53%209,972
Feb 27, 2026357.35358.74347.69352.46352.46-2.76%562,504
Feb 26, 2026375.57377.44356.72362.48362.48-3.77%278,356
Feb 25, 2026368.60378.00362.83376.69376.692.19%360,791
Feb 24, 2026368.38380.00367.55368.60368.600.06%247,975
Feb 23, 2026370.01372.99362.18368.38368.38-0.53%204,845
Feb 20, 2026361.27372.00357.64370.33370.331.94%232,618
Feb 19, 2026347.90364.54343.96363.28363.284.20%807,462
Feb 18, 2026349.51355.00345.40348.65347.90-0.31%186,035
Feb 17, 2026354.33355.25343.14349.74348.99-2.73%234,588
Feb 13, 2026356.26365.97353.05359.55358.780.64%205,658
Feb 12, 2026360.54367.35352.45357.28356.51-0.17%265,283
Feb 11, 2026354.69359.56346.14357.88357.112.53%200,910
Feb 10, 2026349.13352.12345.64349.05348.300.10%111,771
Feb 9, 2026349.14352.66343.44348.69347.94-0.28%225,725
Feb 6, 2026337.10350.73335.38349.68348.935.36%311,615
Feb 5, 2026326.86335.00323.79331.88331.170.19%292,554
Feb 4, 2026334.64346.13324.68331.26330.55-0.20%212,367
Feb 3, 2026327.90336.13323.74331.94331.232.05%286,872
Feb 2, 2026320.07328.54315.17325.28324.580.47%312,870
Jan 30, 2026322.24329.21321.83323.76323.06-0.84%561,462
Jan 29, 2026319.49327.35317.06326.50325.803.90%376,228
Jan 28, 2026309.56332.48304.71314.25313.576.10%488,347
Jan 27, 2026290.50296.68287.43296.17295.531.96%206,083
Jan 26, 2026289.95292.62286.09290.49289.870.05%226,892
Jan 23, 2026298.61300.31288.35290.35289.73-3.32%241,283
Jan 22, 2026305.00307.99299.02300.31299.66-0.39%157,605
Jan 21, 2026290.90305.00289.63301.50300.855.25%243,098
Jan 20, 2026290.99293.36284.10286.47285.85-3.64%175,989
Jan 16, 2026296.61303.88291.48297.28296.641.18%262,722
Jan 15, 2026283.99296.42282.86293.80293.174.80%262,366
Jan 14, 2026281.20282.50276.61280.34279.74-0.31%170,662
Jan 13, 2026275.40282.86273.59281.20280.601.91%120,643
Jan 12, 2026276.20279.37273.55275.93275.34-0.88%170,845
Jan 9, 2026274.58279.05273.01278.39277.792.06%147,067
Jan 8, 2026269.70276.03269.70272.78272.190.21%280,673
Jan 7, 2026275.96277.43269.15272.20271.61-2.29%168,168
Jan 6, 2026269.35278.75264.13278.59277.992.98%229,950
Jan 5, 2026264.54273.87264.54270.53269.953.04%210,963
Jan 2, 2026254.10265.44254.10262.54261.983.80%140,474
Dec 31, 2025257.20258.32249.61252.92252.38-1.72%119,313
Dec 30, 2025257.52258.84255.93257.35256.80-151,125
Dec 29, 2025260.51262.00256.87257.34256.79-1.82%112,500
Dec 26, 2025261.07262.76257.52262.11261.550.61%122,173
Dec 24, 2025260.15262.22257.17260.53259.970.59%72,122
Dec 23, 2025255.81259.43248.60259.00258.441.07%189,861
Dec 22, 2025256.77259.65252.38256.25255.700.49%127,086
Dec 19, 2025251.06255.96249.43255.00254.451.44%426,089
Dec 18, 2025253.79257.74249.59251.38250.840.02%148,303
Dec 17, 2025253.53256.00248.90251.34250.80-0.71%199,150
Dec 16, 2025259.15263.72250.65253.15252.61-2.84%275,388
Dec 15, 2025263.22264.94258.10260.55259.99-0.65%214,711
Dec 12, 2025271.61274.25261.30262.26261.70-3.67%313,931
Dec 11, 2025266.02272.43264.28272.25271.662.08%230,812
Dec 10, 2025257.73267.57252.20266.69266.123.65%263,875
Dec 9, 2025257.68259.35254.09257.29256.74-0.72%128,001
Dec 8, 2025262.06262.99254.46259.17258.61-0.15%265,150
Dec 5, 2025258.95263.44257.90259.55258.990.22%177,471
Dec 4, 2025256.64259.89253.53258.99258.430.73%160,996
Dec 3, 2025252.78257.14248.66257.11256.561.43%233,622
Dec 2, 2025252.93255.45250.60253.48252.93-0.03%162,198
Dec 1, 2025252.28255.66250.02253.56253.01-0.96%232,051
Nov 28, 2025256.55257.83254.93256.02255.47-0.03%79,297
Nov 26, 2025253.69258.38253.12256.10255.551.24%161,000
Nov 25, 2025248.21254.01246.01252.96252.422.19%278,283
Nov 24, 2025242.03248.67239.74247.55247.022.63%255,546
Nov 21, 2025235.77245.00233.36241.20240.682.66%212,008
Nov 20, 2025243.88248.53233.66234.94234.43-2.08%334,761
Nov 19, 2025236.50240.93236.50239.93238.671.54%196,559
Nov 18, 2025235.24238.66233.62236.29235.040.12%204,657
Nov 17, 2025239.12240.00234.14236.01234.77-1.94%259,167
Nov 14, 2025237.74243.25235.01240.68239.41-0.17%215,501
Nov 13, 2025243.40244.61238.93241.09239.82-2.10%239,647
Nov 12, 2025242.98248.94242.98246.27244.971.73%247,055
Nov 11, 2025245.57246.88240.43242.08240.80-1.79%172,091
Nov 10, 2025246.09251.49240.83246.48245.181.46%209,835
Nov 7, 2025239.64242.94235.00242.94241.660.71%189,250
Nov 6, 2025244.41247.90240.70241.22239.95-1.50%195,876
Nov 5, 2025243.17248.30240.00244.90243.611.53%158,759
Nov 4, 2025244.70248.29241.14241.22239.95-3.24%191,516
Nov 3, 2025247.96252.56244.76249.30247.992.46%358,660
Oct 31, 2025244.90248.14242.60243.31242.030.20%275,870
Oct 30, 2025248.87255.00241.01242.83241.55-3.82%335,422
Oct 29, 2025260.00263.88244.06252.47251.14-3.83%404,972
Oct 28, 2025270.67270.67261.42262.53261.15-3.42%310,633
Oct 27, 2025271.47275.00270.97271.84270.410.92%165,841
Oct 24, 2025271.50273.98268.41269.35267.93-192,099
Oct 23, 2025263.01269.69262.80269.34267.922.53%93,309
Oct 22, 2025269.88271.09262.10262.70261.32-2.45%114,226
Oct 21, 2025268.63270.99267.30269.29267.87-0.40%88,468
Oct 20, 2025267.96272.84267.63270.38268.962.06%103,354
Oct 17, 2025265.56267.45263.31264.93263.53-0.83%105,314
Oct 16, 2025266.20269.92262.85267.15265.741.05%285,259
Oct 15, 2025263.84267.37262.61264.37262.981.38%135,279
Oct 14, 2025249.52262.68249.52260.77259.402.46%156,160
Oct 13, 2025255.13257.14252.23254.51253.171.86%158,980