Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
452.36
-24.86 (-5.21%)
At close: Jun 26, 2026, 4:00 PM EDT
467.32
+14.96 (3.31%)
After-hours: Jun 26, 2026, 6:20 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026473.63473.63450.08452.36452.36-5.21%630,448
Jun 25, 2026474.04485.03467.64477.22477.222.92%276,368
Jun 24, 2026466.96474.80459.41463.69463.69-0.70%259,604
Jun 23, 2026468.25479.69459.77466.96466.96-4.53%233,860
Jun 22, 2026485.40490.87474.53489.10489.101.93%298,155
Jun 18, 2026480.07492.58474.53479.82479.822.87%513,678
Jun 17, 2026470.81481.90464.85466.44466.44-0.59%229,893
Jun 16, 2026478.47485.93468.85469.19469.19-1.62%298,960
Jun 15, 2026486.99498.38475.12476.90476.901.01%314,176
Jun 12, 2026462.95475.33461.05472.14472.141.98%204,606
Jun 11, 2026447.31464.63445.85462.98462.985.36%152,358
Jun 10, 2026451.71462.29436.47439.44439.44-3.63%334,483
Jun 9, 2026474.20485.78430.01456.00456.00-1.80%460,854
Jun 8, 2026470.67471.29457.00464.34464.341.53%368,431
Jun 5, 2026467.76471.50455.99457.34457.34-4.77%242,651
Jun 4, 2026472.68483.67463.00480.24480.24-0.91%235,675
Jun 3, 2026488.31500.57483.20484.65484.65-0.67%351,038
Jun 2, 2026468.00489.60467.97487.90487.905.27%266,411
Jun 1, 2026460.01470.72457.04463.46463.46-0.73%201,156
May 29, 2026475.26475.26456.95466.87466.87-1.42%314,240
May 28, 2026477.30477.30463.84473.60473.60-0.43%570,896
May 27, 2026482.34482.34462.24475.66475.66-0.23%229,384
May 26, 2026471.55477.08463.70476.77476.773.54%268,786
May 22, 2026446.34461.35444.03460.48460.483.73%298,820
May 21, 2026437.20448.98437.20443.91443.910.77%298,342
May 20, 2026435.00441.34428.99441.26440.512.58%326,436
May 19, 2026426.84433.95417.31430.18429.45-1.33%420,954
May 18, 2026446.78450.68431.25436.00435.26-2.27%303,296
May 15, 2026450.68456.28439.52446.11445.35-3.02%935,940
May 14, 2026482.78483.95441.89459.99459.21-4.37%574,098
May 13, 2026464.94481.32463.08481.02480.205.43%598,469
May 12, 2026461.95466.28441.33456.23455.45-2.07%327,282
May 11, 2026457.03467.12448.75465.86465.071.93%314,842
May 8, 2026448.03459.05442.06457.03456.253.50%335,430
May 7, 2026445.71457.43432.74441.58440.83-0.02%357,160
May 6, 2026440.00475.00430.00441.67440.924.46%795,102
May 5, 2026425.53430.50420.84422.80422.08-0.35%358,158
May 4, 2026409.14427.00409.14424.27423.554.22%484,821
May 1, 2026406.62415.00401.94407.08406.390.72%303,139
Apr 30, 2026396.90404.95392.26404.17403.483.25%280,276
Apr 29, 2026392.93394.00383.73391.46390.790.55%170,155
Apr 28, 2026392.47399.82381.36389.32388.66-3.40%270,762
Apr 27, 2026409.23410.00395.05403.02402.33-1.01%148,931
Apr 24, 2026405.00409.94398.54407.14406.451.36%270,112
Apr 23, 2026398.00404.80396.60401.68401.001.81%275,709
Apr 22, 2026400.00403.74390.18394.55393.88-0.49%197,943
Apr 21, 2026395.63400.00392.25396.49395.820.46%218,019
Apr 20, 2026390.88396.93389.63394.67394.001.33%178,046
Apr 17, 2026390.10397.00386.75389.49388.830.83%246,686
Apr 16, 2026382.49389.25382.49386.28385.620.09%151,421
Apr 15, 2026387.64387.64379.15385.95385.29-0.44%173,605
Apr 14, 2026388.88391.68383.56387.64386.980.16%140,727
Apr 13, 2026379.44387.04377.00387.04386.381.09%176,903
Apr 10, 2026382.01386.23379.00382.87382.221.73%249,082
Apr 9, 2026367.79378.99366.00376.36375.722.25%211,750
Apr 8, 2026365.43373.86360.91368.07367.447.00%330,086
Apr 7, 2026338.03343.99333.42343.99343.411.53%196,655
Apr 6, 2026345.30352.95338.18338.81338.23-2.23%291,688
Apr 2, 2026333.42351.33330.47346.54345.950.30%179,417
Apr 1, 2026343.81354.20343.81345.52344.931.82%204,711
Mar 31, 2026326.59339.70324.38339.35338.775.94%221,176
Mar 30, 2026338.83338.83316.84320.31319.77-3.89%292,478
Mar 27, 2026334.85340.00330.10333.27332.70-1.32%203,554
Mar 26, 2026345.57347.64335.91337.73337.16-4.09%205,056
Mar 25, 2026352.82356.92350.27352.12351.52-0.11%162,091
Mar 24, 2026330.20356.27328.92352.52351.926.76%340,107
Mar 23, 2026331.15340.84329.19330.20329.642.98%179,423
Mar 20, 2026332.40333.10318.30320.65320.10-3.65%259,080
Mar 19, 2026326.56334.96323.12332.78332.21-0.06%187,097
Mar 18, 2026333.64339.04331.07332.99332.42-0.92%236,048
Mar 17, 2026330.72338.66327.42336.08335.511.92%221,692
Mar 16, 2026330.78336.19328.37329.75329.191.09%229,230
Mar 13, 2026332.99336.32322.83326.18325.630.11%303,955
Mar 12, 2026323.71327.76319.23325.81325.26-1.51%250,047
Mar 11, 2026321.98331.45319.18330.79330.232.16%281,153
Mar 10, 2026307.88330.46307.88323.79323.245.49%396,261
Mar 9, 2026295.98307.10289.45306.93306.411.54%697,285
Mar 6, 2026313.09315.23300.05302.28301.77-6.58%455,430
Mar 5, 2026331.79337.25320.20323.58323.03-4.24%577,913
Mar 4, 2026350.00352.47337.47337.91337.34-2.07%281,725
Mar 3, 2026348.52349.98339.54345.06344.47-4.52%216,867
Mar 2, 2026351.93361.96347.04361.39360.782.53%209,993
Feb 27, 2026357.35358.74347.69352.46351.86-2.76%562,557
Feb 26, 2026375.57377.44356.72362.48361.86-3.77%278,356
Feb 25, 2026368.60378.00362.83376.69376.052.19%360,791
Feb 24, 2026368.38380.00367.55368.60367.970.06%247,980
Feb 23, 2026370.01372.99362.18368.38367.75-0.53%204,845
Feb 20, 2026361.27372.00357.64370.33369.701.94%232,618
Feb 19, 2026347.90364.54343.96363.28362.664.42%807,462
Feb 18, 2026349.51355.00345.40348.65347.31-0.31%186,035
Feb 17, 2026354.33355.25343.14349.74348.39-2.73%234,588
Feb 13, 2026356.26365.97353.05359.55358.170.64%205,658
Feb 12, 2026360.54367.35352.45357.28355.91-0.17%265,283
Feb 11, 2026354.69359.56346.14357.88356.502.53%200,910
Feb 10, 2026349.13352.12345.64349.05347.710.10%111,771
Feb 9, 2026349.14352.66343.44348.69347.35-0.28%225,725
Feb 6, 2026337.10350.73335.38349.68348.335.36%311,615
Feb 5, 2026326.86335.00323.79331.88330.600.19%292,554
Feb 4, 2026334.64346.13324.68331.26329.99-0.20%212,367
Feb 3, 2026327.90336.13323.74331.94330.662.05%286,872