Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
389.32
-13.70 (-3.40%)
At close: Apr 28, 2026, 4:00 PM EDT
389.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026392.47399.82381.36389.21389.21-3.43%270,762
Apr 27, 2026409.23410.00395.05403.02403.02-1.01%145,246
Apr 24, 2026405.00409.94398.54407.14407.141.36%264,236
Apr 23, 2026398.00404.80396.60401.68401.681.81%249,766
Apr 22, 2026400.00403.74390.18394.55394.55-0.49%197,725
Apr 21, 2026395.63400.00392.25396.49396.490.46%218,002
Apr 20, 2026390.88396.93389.63394.67394.671.33%178,046
Apr 17, 2026390.10397.00386.75389.49389.490.83%246,686
Apr 16, 2026382.49389.25382.49386.28386.280.09%151,421
Apr 15, 2026387.64387.64379.15385.95385.95-0.44%173,605
Apr 14, 2026388.88391.68383.56387.64387.640.16%140,727
Apr 13, 2026379.44387.04377.00387.04387.041.09%176,903
Apr 10, 2026382.01386.23379.00382.87382.871.73%249,082
Apr 9, 2026367.79378.99366.00376.36376.362.25%211,750
Apr 8, 2026365.43373.86360.91368.07368.077.00%330,086
Apr 7, 2026338.03343.99333.42343.99343.991.53%196,655
Apr 6, 2026345.30352.95338.18338.81338.81-2.23%291,688
Apr 2, 2026333.42351.33330.47346.54346.540.30%179,417
Apr 1, 2026343.81354.20343.81345.52345.521.82%204,711
Mar 31, 2026326.59339.70324.38339.35339.355.94%221,176
Mar 30, 2026338.83338.83316.84320.31320.31-3.89%292,478
Mar 27, 2026334.85340.00330.10333.27333.27-1.32%203,554
Mar 26, 2026345.57347.64335.91337.73337.73-4.09%205,056
Mar 25, 2026352.82356.92350.27352.12352.12-0.11%162,091
Mar 24, 2026330.20356.27328.92352.52352.526.76%340,107
Mar 23, 2026331.15340.84329.19330.20330.202.98%179,423
Mar 20, 2026332.40333.10318.30320.65320.65-3.65%259,080
Mar 19, 2026326.56334.96323.12332.78332.78-0.06%187,097
Mar 18, 2026333.64339.04331.07332.99332.99-0.92%236,048
Mar 17, 2026330.72338.66327.42336.08336.081.92%221,692
Mar 16, 2026330.78336.19328.37329.75329.751.09%229,230
Mar 13, 2026332.99336.32322.83326.18326.180.11%303,955
Mar 12, 2026323.71327.76319.23325.81325.81-1.51%250,047
Mar 11, 2026321.98331.45319.18330.79330.792.16%281,153
Mar 10, 2026307.88330.46307.88323.79323.795.49%396,261
Mar 9, 2026295.98307.10289.45306.93306.931.54%697,285
Mar 6, 2026313.09315.23300.05302.28302.28-6.58%455,430
Mar 5, 2026331.79337.25320.20323.58323.58-4.24%577,913
Mar 4, 2026350.00352.47337.47337.91337.91-2.07%281,725
Mar 3, 2026348.52349.98339.54345.06345.06-4.52%216,867
Mar 2, 2026351.93361.96347.04361.39361.392.53%209,993
Feb 27, 2026357.35358.74347.69352.46352.46-2.76%562,557
Feb 26, 2026375.57377.44356.72362.48362.48-3.77%278,356
Feb 25, 2026368.60378.00362.83376.69376.692.19%360,791
Feb 24, 2026368.38380.00367.55368.60368.600.06%247,980
Feb 23, 2026370.01372.99362.18368.38368.38-0.53%204,845
Feb 20, 2026361.27372.00357.64370.33370.331.94%232,618
Feb 19, 2026347.90364.54343.96363.28363.284.20%807,462
Feb 18, 2026349.51355.00345.40348.65347.90-0.31%186,035
Feb 17, 2026354.33355.25343.14349.74348.99-2.73%234,588
Feb 13, 2026356.26365.97353.05359.55358.780.64%205,658
Feb 12, 2026360.54367.35352.45357.28356.51-0.17%265,283
Feb 11, 2026354.69359.56346.14357.88357.112.53%200,910
Feb 10, 2026349.13352.12345.64349.05348.300.10%111,771
Feb 9, 2026349.14352.66343.44348.69347.94-0.28%225,725
Feb 6, 2026337.10350.73335.38349.68348.935.36%311,615
Feb 5, 2026326.86335.00323.79331.88331.170.19%292,554
Feb 4, 2026334.64346.13324.68331.26330.55-0.20%212,367
Feb 3, 2026327.90336.13323.74331.94331.232.05%286,872
Feb 2, 2026320.07328.54315.17325.28324.580.47%312,870
Jan 30, 2026322.24329.21321.83323.76323.06-0.84%561,462
Jan 29, 2026319.49327.35317.06326.50325.803.90%376,228
Jan 28, 2026309.56332.48304.71314.25313.576.10%488,347
Jan 27, 2026290.50296.68287.43296.17295.531.96%206,083
Jan 26, 2026289.95292.62286.09290.49289.870.05%226,892
Jan 23, 2026298.61300.31288.35290.35289.73-3.32%241,283
Jan 22, 2026305.00307.99299.02300.31299.66-0.39%157,605
Jan 21, 2026290.90305.00289.63301.50300.855.25%243,098
Jan 20, 2026290.99293.36284.10286.47285.85-3.64%175,989
Jan 16, 2026296.61303.88291.48297.28296.641.18%262,722
Jan 15, 2026283.99296.42282.86293.80293.174.80%262,366
Jan 14, 2026281.20282.50276.61280.34279.74-0.31%170,662
Jan 13, 2026275.40282.86273.59281.20280.601.91%120,643
Jan 12, 2026276.20279.37273.55275.93275.34-0.88%170,845
Jan 9, 2026274.58279.05273.01278.39277.792.06%147,067
Jan 8, 2026269.70276.03269.70272.78272.190.21%280,673
Jan 7, 2026275.96277.43269.15272.20271.61-2.29%168,168
Jan 6, 2026269.35278.75264.13278.59277.992.98%229,950
Jan 5, 2026264.54273.87264.54270.53269.953.04%210,963
Jan 2, 2026254.10265.44254.10262.54261.983.80%140,474
Dec 31, 2025257.20258.32249.61252.92252.38-1.72%119,313
Dec 30, 2025257.52258.84255.93257.35256.80-151,125
Dec 29, 2025260.51262.00256.87257.34256.79-1.82%112,500
Dec 26, 2025261.07262.76257.52262.11261.550.61%122,173
Dec 24, 2025260.15262.22257.17260.53259.970.59%72,122
Dec 23, 2025255.81259.43248.60259.00258.441.07%189,861
Dec 22, 2025256.77259.65252.38256.25255.700.49%127,086
Dec 19, 2025251.06255.96249.43255.00254.451.44%426,089
Dec 18, 2025253.79257.74249.59251.38250.840.02%148,303
Dec 17, 2025253.53256.00248.90251.34250.80-0.71%199,150
Dec 16, 2025259.15263.72250.65253.15252.61-2.84%275,388
Dec 15, 2025263.22264.94258.10260.55259.99-0.65%214,711
Dec 12, 2025271.61274.25261.30262.26261.70-3.67%313,931
Dec 11, 2025266.02272.43264.28272.25271.662.08%230,812
Dec 10, 2025257.73267.57252.20266.69266.123.65%263,875
Dec 9, 2025257.68259.35254.09257.29256.74-0.72%128,001
Dec 8, 2025262.06262.99254.46259.17258.61-0.15%265,150
Dec 5, 2025258.95263.44257.90259.55258.990.22%177,471
Dec 4, 2025256.64259.89253.53258.99258.430.73%160,996
Dec 3, 2025252.78257.14248.66257.11256.561.43%233,622