Skip to main content
Lifeward Ltd. (LFWD)
NASDAQ: LFWD · Real-Time Price · USD
7.09
-0.40 (-5.34%)
At close: Apr 28, 2026, 4:00 PM EDT
7.12
+0.03 (0.42%)
After-hours: Apr 28, 2026, 7:18 PM EDT

Lifeward Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.487.486.747.097.09-5.34%7,199
Apr 27, 20267.247.496.707.497.491.49%8,513
Apr 24, 20267.657.656.717.387.38-3.53%6,771
Apr 23, 20267.367.657.367.657.65-5,070
Apr 22, 20267.527.657.257.657.653.38%10,189
Apr 21, 20267.427.426.507.407.40-1.60%21,264
Apr 20, 20266.577.696.567.527.5210.75%26,209
Apr 17, 20266.796.796.456.796.791.65%4,003
Apr 16, 20266.666.686.456.686.680.60%3,996
Apr 15, 20266.606.646.256.646.640.15%4,918
Apr 14, 20266.416.636.136.636.632.00%8,485
Apr 13, 20266.556.556.116.506.50-1.07%4,139
Apr 10, 20266.506.636.246.576.57-0.76%3,764
Apr 9, 20266.506.676.506.626.622.48%4,146
Apr 8, 20266.356.586.356.466.46-1.82%3,564
Apr 7, 20266.616.616.156.586.58-3.66%17,579
Apr 6, 20266.906.906.616.836.83-0.44%7,564
Apr 2, 20266.806.866.126.866.860.88%3,935
Apr 1, 20266.666.806.636.806.802.56%3,812
Mar 31, 20266.406.636.306.636.635.07%5,026
Mar 30, 20266.346.346.086.316.31-1.87%11,320
Mar 27, 20266.416.506.136.436.432.06%7,768
Mar 26, 20266.536.656.306.306.30-3.52%2,959
Mar 25, 20266.496.636.166.536.532.19%16,666
Mar 24, 20266.036.395.966.396.39-1.39%23,255
Mar 23, 20266.886.886.106.486.48-3.86%24,463
Mar 20, 20266.916.986.706.746.74-1.17%13,191
Mar 19, 20266.796.976.506.826.821.49%6,385
Mar 18, 20266.246.996.136.726.72-11.11%23,570
Mar 17, 20267.467.577.187.567.562.30%13,127
Mar 16, 20266.997.516.507.397.397.88%14,000
Mar 13, 20266.877.016.516.856.853.16%36,535
Mar 12, 20266.586.986.536.646.64-0.60%9,633
Mar 11, 20266.306.706.276.686.685.20%9,368
Mar 10, 20266.036.355.946.356.354.79%6,503
Mar 9, 20265.086.105.086.066.060.92%28,582
Mar 6, 20266.006.115.966.016.010.92%6,740
Mar 5, 20266.186.185.955.955.95-0.67%10,556
Mar 4, 20266.386.385.915.995.99-6.41%20,596
Mar 3, 20266.666.806.406.406.40-5.60%9,549
Mar 2, 20266.947.096.726.786.78-8.38%21,238
Feb 27, 20266.487.406.147.407.4014.37%41,960
Feb 26, 20265.976.595.856.476.477.48%25,688
Feb 25, 20265.096.195.096.026.0220.16%70,240
Feb 24, 20264.145.234.145.015.019.03%65,710
Feb 23, 20265.165.164.204.604.59-9.92%80,638
Feb 20, 20265.405.664.815.105.10-18.25%89,808
Feb 19, 20266.366.536.186.246.24-2.09%11,654
Feb 18, 20266.906.906.366.376.370.76%7,503
Feb 17, 20266.107.006.106.336.333.27%22,528
Feb 13, 20266.136.606.076.136.120.08%11,009
Feb 12, 20266.416.496.006.126.12-5.67%30,720
Feb 11, 20266.576.686.246.496.49-1.16%22,988
Feb 10, 20266.496.686.426.566.56-0.71%16,424
Feb 9, 20266.816.856.366.616.61-3.35%20,630
Feb 6, 20266.566.966.566.846.845.00%16,348
Feb 5, 20266.606.766.266.516.51-3.64%36,279
Feb 4, 20266.917.196.666.766.76-2.03%19,384
Feb 3, 20266.877.166.846.906.90-1.81%13,478
Feb 2, 20267.087.196.857.037.03-3.21%17,683
Jan 30, 20267.317.506.847.267.26-2.42%19,011
Jan 29, 20267.927.927.317.447.44-5.46%19,308
Jan 28, 20267.928.287.807.877.87-0.63%11,016
Jan 27, 20267.808.407.657.927.921.54%14,640
Jan 26, 20267.828.167.807.807.80-3.07%19,064
Jan 23, 20268.468.558.048.058.05-2.79%21,382
Jan 22, 20268.408.648.058.288.28-1.45%26,221
Jan 21, 20268.658.768.408.408.40-2.92%14,466
Jan 20, 20268.348.968.348.658.654.50%32,800
Jan 16, 20268.238.768.068.288.28-4.50%26,713
Jan 15, 20268.008.707.878.678.6710.24%32,245
Jan 14, 20268.708.707.867.877.86-4.66%32,911
Jan 13, 20268.718.898.038.258.259.21%244,047
Jan 12, 20267.688.247.457.557.551.19%37,180
Jan 9, 20267.927.967.447.467.46-2.81%13,893
Jan 8, 20267.807.987.647.687.680.73%12,900
Jan 7, 20267.607.777.507.627.62-2.09%19,467
Jan 6, 20268.048.047.497.797.791.78%18,779
Jan 5, 20267.627.887.447.657.652.26%20,075
Jan 2, 20267.207.976.977.487.488.14%20,777
Dec 31, 20256.797.146.736.926.922.08%25,390
Dec 30, 20257.447.716.696.786.78-7.02%58,437
Dec 29, 20257.687.707.217.297.29-5.64%16,546
Dec 26, 20257.337.787.327.737.731.52%7,731
Dec 24, 20257.627.777.507.617.61-2.44%6,066
Dec 23, 20258.168.287.707.807.80-4.41%15,438
Dec 22, 20257.898.407.808.168.164.56%16,128
Dec 19, 20258.288.287.687.807.80-4.41%18,360
Dec 18, 20257.808.527.808.168.166.23%19,070
Dec 17, 20257.808.027.577.697.680.09%12,936
Dec 16, 20257.447.927.387.687.682.95%17,095
Dec 15, 20258.008.027.327.467.46-8.18%27,438
Dec 12, 20258.498.647.938.128.12-4.33%39,292
Dec 11, 20259.009.238.388.498.49-6.81%25,891
Dec 10, 20259.239.248.649.119.11-0.07%37,320
Dec 9, 20258.409.248.289.129.129.94%49,406
Dec 8, 20259.129.198.178.298.29-5.40%41,373
Dec 5, 20258.409.488.408.778.764.35%96,184
Dec 4, 20258.549.007.808.408.401.45%188,983
Dec 3, 20256.729.366.678.288.2825.45%740,052