Skip to main content
Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
13.95
+0.06 (0.43%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Legacy Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8114.0113.5613.9513.950.43%37,778
Mar 6, 202613.8714.1713.5013.8913.89-2.11%48,694
Mar 5, 202614.2714.7014.0614.1914.19-0.98%154,449
Mar 4, 202613.1714.3713.1414.3314.330.92%146,948
Mar 3, 202613.9814.2013.5914.2014.20-127,651
Mar 2, 202613.6514.2013.6014.2014.203.12%139,418
Feb 27, 202613.4013.8913.0113.7713.771.85%95,913
Feb 26, 202613.5113.6813.2113.5213.520.15%90,694
Feb 25, 202612.8513.5012.7513.5013.505.06%147,597
Feb 24, 202612.7512.8512.4912.8512.850.78%59,697
Feb 23, 202612.6212.8112.4512.7512.750.24%71,667
Feb 20, 202612.2412.7512.2112.7212.724.01%143,272
Feb 19, 202612.1412.3512.0012.2312.23-0.16%82,105
Feb 18, 202612.0112.2511.9112.2512.250.66%135,945
Feb 17, 202611.0012.1711.0012.1712.175.37%182,420
Feb 13, 202610.9011.5510.6111.5511.5515.04%180,529
Feb 12, 202610.6510.6710.0010.0410.04-4.38%46,384
Feb 11, 202610.7310.7710.4510.5010.50-1.41%40,602
Feb 10, 202610.6710.8010.4610.6510.651.53%31,915
Feb 9, 202610.4010.6910.3710.4910.491.45%26,690
Feb 6, 202610.2910.4810.1210.3410.341.77%35,171
Feb 5, 202610.1910.5010.0010.1610.16-0.97%29,082
Feb 4, 20269.8610.679.8010.2610.263.64%75,172
Feb 3, 202610.0710.079.869.909.90-1.00%24,562
Feb 2, 202610.0010.2210.0010.0010.00-0.79%21,816
Jan 30, 202610.0010.099.7210.0810.08-0.98%33,084
Jan 29, 202610.0610.249.5110.1810.181.19%26,069
Jan 28, 20269.9110.099.8010.0610.062.34%36,519
Jan 27, 202610.1010.429.839.839.83-4.47%89,093
Jan 26, 202610.1110.299.8510.2910.291.98%65,157
Jan 23, 202610.0010.149.8610.0910.09-0.10%26,674
Jan 22, 202610.0110.299.8510.1010.102.12%32,607
Jan 21, 202610.0510.079.819.899.89-0.70%35,631
Jan 20, 202610.0010.179.879.969.96-1.97%33,281
Jan 16, 202610.3010.5410.1610.1610.16-0.49%30,795
Jan 15, 202610.1810.7010.1810.2110.212.51%48,076
Jan 14, 202610.2510.359.829.969.96-2.83%30,201
Jan 13, 202610.4510.4510.2110.2510.25-1.16%17,528
Jan 12, 202610.3410.5510.3410.3710.37-0.77%20,213
Jan 9, 202610.4410.4510.2510.4510.451.36%29,227
Jan 8, 202610.5010.6510.3010.3110.31-2.27%86,459
Jan 7, 202610.5310.7110.5210.5510.55-37,618
Jan 6, 202610.6010.7510.4910.5510.55-0.19%23,788
Jan 5, 202610.3310.8110.3310.5710.572.13%32,121
Jan 2, 202610.3610.5510.0210.3510.351.57%46,416
Dec 31, 202510.0210.4110.0210.1910.191.90%13,313
Dec 30, 202510.0610.309.8910.0010.000.40%34,700
Dec 29, 202510.4410.549.959.969.96-5.41%53,666
Dec 26, 202510.1810.5410.1810.5310.532.73%18,057
Dec 24, 202510.3410.349.9010.2510.25-0.29%40,610
Dec 23, 202510.4810.6910.1110.2810.28-1.81%49,563
Dec 22, 202510.5910.8810.3310.4710.47-44,841
Dec 19, 20259.9010.599.7610.4710.476.29%55,571
Dec 18, 20259.669.909.429.859.852.39%36,625
Dec 17, 20259.8510.149.549.629.62-1.54%57,009
Dec 16, 202510.0010.239.779.779.77-3.84%56,763
Dec 15, 202510.4910.5310.0010.1610.16-1.36%39,364
Dec 12, 202510.8110.9410.3010.3010.30-4.63%67,527
Dec 11, 202510.3810.8010.3410.8010.804.45%65,262
Dec 10, 202510.4510.6210.1410.3410.34-1.34%27,082
Dec 9, 20259.7510.489.7510.4810.487.93%24,081
Dec 8, 20259.849.949.629.719.71-1.32%48,429
Dec 5, 20259.7910.029.749.849.840.92%47,941
Dec 4, 20259.8610.099.669.759.75-0.81%81,569
Dec 3, 20259.699.939.619.839.832.40%55,774
Dec 2, 20259.9610.129.609.609.60-1.44%40,354
Dec 1, 202510.4510.509.749.749.74-7.15%60,576
Nov 28, 202510.1410.6610.1410.4910.494.07%93,449
Nov 26, 202510.1710.309.9910.0810.081.20%40,130
Nov 25, 20259.9410.609.949.969.961.12%95,014
Nov 24, 202510.1510.369.839.859.85-2.28%92,220
Nov 21, 20259.5710.409.2510.0810.085.00%133,469
Nov 20, 20259.7510.059.509.609.600.21%74,118
Nov 19, 20258.759.758.759.589.5810.62%119,330
Nov 18, 20258.218.848.118.668.661.88%57,220
Nov 17, 20259.129.158.508.508.50-10.15%183,963
Nov 14, 20258.449.468.449.469.4612.22%111,299
Nov 13, 20258.808.958.258.438.43-6.02%91,980
Nov 12, 20258.999.358.898.978.972.28%65,219
Nov 11, 20258.508.888.508.778.772.33%41,305
Nov 10, 20258.318.688.138.578.573.13%51,019
Nov 7, 20258.168.357.948.318.311.96%84,479
Nov 6, 20258.548.598.158.158.15-5.23%54,299
Nov 5, 20258.608.738.498.608.60-0.69%48,854
Nov 4, 20258.409.058.408.668.66-1.48%40,043
Nov 3, 20259.049.148.488.798.79-2.66%68,321
Oct 31, 20259.109.258.889.039.03-0.11%53,106
Oct 30, 20259.109.148.759.049.04-1.20%75,529
Oct 29, 20259.649.669.099.159.15-4.69%117,006
Oct 28, 20259.449.719.279.609.601.37%37,674
Oct 27, 20259.659.959.379.479.47-2.37%50,926
Oct 24, 20259.8410.019.509.709.70-1.52%74,570
Oct 23, 20259.829.859.629.859.850.61%30,714
Oct 22, 20259.649.869.449.799.791.45%38,512
Oct 21, 20259.7610.139.519.659.65-1.03%42,427
Oct 20, 20259.6110.029.619.759.751.99%53,921
Oct 17, 20259.469.799.329.569.560.53%83,772
Oct 16, 202510.0110.169.519.519.51-5.84%55,991
Oct 15, 20259.4710.209.4510.1010.108.25%101,093
Oct 14, 20259.129.509.089.339.33-0.64%63,141