Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
9.84
+0.09 (0.92%)
Dec 5, 2025, 4:00 PM EST - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.79 | 10.02 | 9.74 | 9.84 | 9.84 | 0.92% | 47,941 |
| Dec 4, 2025 | 9.86 | 10.09 | 9.66 | 9.75 | 9.75 | -0.81% | 81,428 |
| Dec 3, 2025 | 9.69 | 9.93 | 9.61 | 9.83 | 9.83 | 2.40% | 55,701 |
| Dec 2, 2025 | 9.96 | 10.12 | 9.60 | 9.60 | 9.60 | -1.44% | 40,149 |
| Dec 1, 2025 | 10.45 | 10.50 | 9.74 | 9.74 | 9.74 | -7.15% | 60,576 |
| Nov 28, 2025 | 10.14 | 10.66 | 10.14 | 10.49 | 10.49 | 4.07% | 93,260 |
| Nov 26, 2025 | 10.17 | 10.30 | 9.99 | 10.08 | 10.08 | 1.20% | 40,030 |
| Nov 25, 2025 | 9.94 | 10.60 | 9.94 | 9.96 | 9.96 | 1.12% | 95,014 |
| Nov 24, 2025 | 10.15 | 10.36 | 9.83 | 9.85 | 9.85 | -2.28% | 92,134 |
| Nov 21, 2025 | 9.57 | 10.40 | 9.25 | 10.08 | 10.08 | 5.00% | 133,367 |
| Nov 20, 2025 | 9.75 | 10.05 | 9.50 | 9.60 | 9.60 | 0.21% | 74,118 |
| Nov 19, 2025 | 8.75 | 9.75 | 8.75 | 9.58 | 9.58 | 10.62% | 119,330 |
| Nov 18, 2025 | 8.21 | 8.84 | 8.11 | 8.66 | 8.66 | 1.88% | 57,220 |
| Nov 17, 2025 | 9.12 | 9.15 | 8.50 | 8.50 | 8.50 | -10.15% | 183,963 |
| Nov 14, 2025 | 8.44 | 9.46 | 8.44 | 9.46 | 9.46 | 12.22% | 111,299 |
| Nov 13, 2025 | 8.80 | 8.95 | 8.25 | 8.43 | 8.43 | -6.02% | 91,980 |
| Nov 12, 2025 | 8.99 | 9.35 | 8.89 | 8.97 | 8.97 | 2.28% | 65,219 |
| Nov 11, 2025 | 8.50 | 8.88 | 8.50 | 8.77 | 8.77 | 2.33% | 41,305 |
| Nov 10, 2025 | 8.31 | 8.68 | 8.13 | 8.57 | 8.57 | 3.13% | 51,019 |
| Nov 7, 2025 | 8.16 | 8.35 | 7.94 | 8.31 | 8.31 | 1.96% | 84,479 |
| Nov 6, 2025 | 8.54 | 8.59 | 8.15 | 8.15 | 8.15 | -5.23% | 54,299 |
| Nov 5, 2025 | 8.60 | 8.73 | 8.49 | 8.60 | 8.60 | -0.69% | 48,854 |
| Nov 4, 2025 | 8.40 | 9.05 | 8.40 | 8.66 | 8.66 | -1.48% | 40,043 |
| Nov 3, 2025 | 9.04 | 9.14 | 8.48 | 8.79 | 8.79 | -2.66% | 68,321 |
| Oct 31, 2025 | 9.10 | 9.25 | 8.88 | 9.03 | 9.03 | -0.11% | 53,106 |
| Oct 30, 2025 | 9.10 | 9.14 | 8.75 | 9.04 | 9.04 | -1.20% | 75,529 |
| Oct 29, 2025 | 9.64 | 9.66 | 9.09 | 9.15 | 9.15 | -4.69% | 117,006 |
| Oct 28, 2025 | 9.44 | 9.71 | 9.27 | 9.60 | 9.60 | 1.37% | 37,674 |
| Oct 27, 2025 | 9.65 | 9.95 | 9.37 | 9.47 | 9.47 | -2.37% | 50,926 |
| Oct 24, 2025 | 9.84 | 10.01 | 9.50 | 9.70 | 9.70 | -1.52% | 74,570 |
| Oct 23, 2025 | 9.82 | 9.85 | 9.62 | 9.85 | 9.85 | 0.61% | 30,714 |
| Oct 22, 2025 | 9.64 | 9.86 | 9.44 | 9.79 | 9.79 | 1.45% | 38,512 |
| Oct 21, 2025 | 9.76 | 10.13 | 9.51 | 9.65 | 9.65 | -1.03% | 42,427 |
| Oct 20, 2025 | 9.61 | 10.02 | 9.61 | 9.75 | 9.75 | 1.99% | 53,921 |
| Oct 17, 2025 | 9.46 | 9.79 | 9.32 | 9.56 | 9.56 | 0.53% | 83,772 |
| Oct 16, 2025 | 10.01 | 10.16 | 9.51 | 9.51 | 9.51 | -5.84% | 55,991 |
| Oct 15, 2025 | 9.47 | 10.20 | 9.45 | 10.10 | 10.10 | 8.25% | 101,093 |
| Oct 14, 2025 | 9.12 | 9.50 | 9.08 | 9.33 | 9.33 | -0.64% | 63,141 |
| Oct 13, 2025 | 9.40 | 9.53 | 9.33 | 9.39 | 9.39 | 1.62% | 72,828 |
| Oct 10, 2025 | 9.60 | 9.76 | 9.23 | 9.24 | 9.24 | -4.55% | 142,497 |
| Oct 9, 2025 | 9.45 | 9.73 | 9.31 | 9.68 | 9.68 | 1.04% | 93,194 |
| Oct 8, 2025 | 9.77 | 9.84 | 9.38 | 9.58 | 9.58 | -1.24% | 63,790 |
| Oct 7, 2025 | 10.08 | 10.08 | 9.51 | 9.70 | 9.70 | -5.37% | 93,624 |
| Oct 6, 2025 | 9.89 | 10.39 | 9.75 | 10.25 | 10.25 | 4.49% | 203,878 |
| Oct 3, 2025 | 9.63 | 9.87 | 9.52 | 9.81 | 9.81 | 2.29% | 107,879 |
| Oct 2, 2025 | 9.73 | 9.73 | 9.30 | 9.59 | 9.59 | -0.72% | 100,593 |
| Oct 1, 2025 | 9.42 | 9.81 | 9.10 | 9.66 | 9.66 | 0.94% | 161,322 |
| Sep 30, 2025 | 10.28 | 10.37 | 9.25 | 9.57 | 9.57 | -3.82% | 317,726 |
| Sep 29, 2025 | 9.98 | 10.85 | 9.68 | 9.95 | 9.95 | -0.40% | 282,672 |
| Sep 26, 2025 | 10.80 | 10.92 | 9.80 | 9.99 | 9.99 | -18.91% | 388,004 |
| Sep 25, 2025 | 12.65 | 12.78 | 12.23 | 12.32 | 12.32 | -2.76% | 153,433 |
| Sep 24, 2025 | 12.47 | 12.74 | 12.26 | 12.67 | 12.67 | 1.77% | 46,541 |
| Sep 23, 2025 | 12.63 | 13.00 | 12.32 | 12.45 | 12.45 | -3.34% | 49,021 |
| Sep 22, 2025 | 12.83 | 12.90 | 12.47 | 12.88 | 12.88 | 0.16% | 42,739 |
| Sep 19, 2025 | 12.43 | 13.09 | 12.18 | 12.86 | 12.86 | 2.80% | 262,935 |
| Sep 18, 2025 | 12.71 | 12.71 | 11.17 | 12.51 | 12.51 | - | 188,984 |
| Sep 17, 2025 | 13.10 | 13.10 | 12.32 | 12.51 | 12.51 | -4.50% | 97,325 |
| Sep 16, 2025 | 13.54 | 13.60 | 12.72 | 13.10 | 13.10 | -2.60% | 26,026 |
| Sep 15, 2025 | 13.06 | 13.51 | 12.97 | 13.45 | 13.45 | 4.59% | 56,302 |
| Sep 12, 2025 | 12.46 | 13.19 | 12.22 | 12.86 | 12.86 | 3.54% | 49,099 |
| Sep 11, 2025 | 12.60 | 12.60 | 12.31 | 12.42 | 12.42 | -1.51% | 46,801 |
| Sep 10, 2025 | 12.75 | 12.99 | 12.54 | 12.61 | 12.61 | -1.10% | 50,021 |
| Sep 9, 2025 | 13.31 | 13.31 | 12.65 | 12.75 | 12.75 | -0.86% | 82,010 |
| Sep 8, 2025 | 12.50 | 13.09 | 12.44 | 12.86 | 12.86 | 3.46% | 60,775 |
| Sep 5, 2025 | 12.24 | 12.60 | 11.90 | 12.43 | 12.43 | -0.56% | 42,013 |
| Sep 4, 2025 | 11.96 | 12.59 | 11.84 | 12.50 | 12.50 | 4.25% | 38,377 |
| Sep 3, 2025 | 11.94 | 12.04 | 11.71 | 11.99 | 11.99 | -0.08% | 38,045 |
| Sep 2, 2025 | 11.83 | 12.23 | 11.77 | 12.00 | 12.00 | -0.50% | 18,410 |
| Aug 29, 2025 | 12.65 | 12.65 | 11.63 | 12.06 | 12.06 | -3.52% | 75,256 |
| Aug 28, 2025 | 13.10 | 13.50 | 12.40 | 12.50 | 12.50 | -5.45% | 198,276 |
| Aug 27, 2025 | 12.87 | 13.89 | 12.83 | 13.22 | 13.22 | 3.36% | 217,803 |
| Aug 26, 2025 | 12.51 | 12.90 | 12.34 | 12.79 | 12.79 | 3.15% | 77,610 |
| Aug 25, 2025 | 12.41 | 12.68 | 12.40 | 12.40 | 12.40 | -0.16% | 32,315 |
| Aug 22, 2025 | 12.65 | 12.78 | 12.40 | 12.42 | 12.42 | -0.96% | 83,352 |
| Aug 21, 2025 | 12.17 | 12.70 | 11.77 | 12.54 | 12.54 | 1.54% | 139,433 |
| Aug 20, 2025 | 11.82 | 12.35 | 11.49 | 12.35 | 12.35 | 5.56% | 71,830 |
| Aug 19, 2025 | 11.67 | 11.98 | 11.52 | 11.70 | 11.70 | 1.04% | 42,805 |
| Aug 18, 2025 | 11.40 | 11.80 | 11.40 | 11.58 | 11.58 | 3.49% | 46,509 |
| Aug 15, 2025 | 11.85 | 11.90 | 11.00 | 11.19 | 11.19 | -5.89% | 69,482 |
| Aug 14, 2025 | 11.83 | 12.35 | 11.56 | 11.89 | 11.89 | 0.93% | 94,524 |
| Aug 13, 2025 | 11.26 | 11.94 | 11.03 | 11.78 | 11.78 | 6.99% | 122,900 |
| Aug 12, 2025 | 10.96 | 11.18 | 10.67 | 11.01 | 11.01 | 0.73% | 34,670 |
| Aug 11, 2025 | 10.95 | 11.00 | 10.63 | 10.93 | 10.93 | 0.46% | 28,235 |
| Aug 8, 2025 | 10.77 | 11.26 | 10.53 | 10.88 | 10.88 | 0.83% | 67,104 |
| Aug 7, 2025 | 10.88 | 11.24 | 10.50 | 10.79 | 10.79 | -1.55% | 83,168 |
| Aug 6, 2025 | 9.92 | 10.96 | 9.90 | 10.96 | 10.96 | 12.07% | 77,629 |
| Aug 5, 2025 | 10.64 | 10.70 | 9.78 | 9.78 | 9.78 | -7.39% | 62,547 |
| Aug 4, 2025 | 10.81 | 11.03 | 10.52 | 10.56 | 10.56 | -1.22% | 38,049 |
| Aug 1, 2025 | 11.18 | 11.27 | 10.69 | 10.69 | 10.69 | -5.15% | 97,806 |
| Jul 31, 2025 | 12.39 | 12.39 | 11.18 | 11.27 | 11.27 | -4.57% | 89,519 |
| Jul 30, 2025 | 10.65 | 12.20 | 10.55 | 11.81 | 11.81 | 11.10% | 234,970 |
| Jul 29, 2025 | 11.09 | 11.09 | 10.50 | 10.63 | 10.63 | -3.80% | 57,450 |
| Jul 28, 2025 | 11.20 | 11.22 | 10.84 | 11.05 | 11.05 | -1.87% | 71,816 |
| Jul 25, 2025 | 11.43 | 11.54 | 11.21 | 11.26 | 11.26 | -1.14% | 28,452 |
| Jul 24, 2025 | 11.14 | 11.50 | 11.04 | 11.39 | 11.39 | 1.70% | 60,134 |
| Jul 23, 2025 | 11.36 | 11.36 | 11.00 | 11.20 | 11.20 | -2.18% | 84,488 |
| Jul 22, 2025 | 12.30 | 12.30 | 9.00 | 11.45 | 11.45 | -6.83% | 377,177 |
| Jul 21, 2025 | 11.35 | 12.30 | 11.34 | 12.29 | 12.29 | 8.00% | 296,336 |
| Jul 18, 2025 | 11.37 | 11.56 | 11.25 | 11.38 | 11.38 | 1.07% | 26,332 |
| Jul 17, 2025 | 11.44 | 11.57 | 11.17 | 11.26 | 11.26 | -2.09% | 27,584 |