Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
11.21
-0.50 (-4.27%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.66 | 11.78 | 11.06 | 11.21 | 11.21 | -4.27% | 61,500 |
| Apr 27, 2026 | 12.09 | 12.30 | 11.60 | 11.71 | 11.71 | -0.76% | 49,409 |
| Apr 24, 2026 | 12.21 | 12.30 | 9.83 | 11.80 | 11.80 | -4.45% | 178,534 |
| Apr 23, 2026 | 12.41 | 12.59 | 12.26 | 12.35 | 12.35 | -0.24% | 35,956 |
| Apr 22, 2026 | 12.88 | 13.03 | 12.29 | 12.38 | 12.38 | -2.75% | 35,911 |
| Apr 21, 2026 | 13.44 | 13.70 | 12.73 | 12.73 | 12.73 | -5.14% | 28,863 |
| Apr 20, 2026 | 13.43 | 13.60 | 13.29 | 13.42 | 13.42 | -0.22% | 25,474 |
| Apr 17, 2026 | 13.50 | 13.74 | 13.36 | 13.45 | 13.45 | 1.51% | 42,297 |
| Apr 16, 2026 | 13.44 | 13.52 | 13.02 | 13.25 | 13.25 | -1.12% | 20,425 |
| Apr 15, 2026 | 13.74 | 13.74 | 13.40 | 13.40 | 13.40 | -2.83% | 23,885 |
| Apr 14, 2026 | 13.66 | 13.90 | 13.63 | 13.79 | 13.79 | 2.00% | 35,800 |
| Apr 13, 2026 | 13.54 | 13.87 | 13.43 | 13.52 | 13.52 | -0.59% | 45,203 |
| Apr 10, 2026 | 13.78 | 13.90 | 13.42 | 13.60 | 13.60 | -0.73% | 52,410 |
| Apr 9, 2026 | 12.41 | 13.95 | 12.36 | 13.70 | 13.70 | 10.57% | 104,669 |
| Apr 8, 2026 | 12.50 | 12.75 | 12.29 | 12.39 | 12.39 | 2.31% | 44,788 |
| Apr 7, 2026 | 12.69 | 12.73 | 12.11 | 12.11 | 12.11 | -4.80% | 35,954 |
| Apr 6, 2026 | 12.48 | 12.73 | 12.48 | 12.72 | 12.72 | 1.27% | 29,625 |
| Apr 2, 2026 | 12.15 | 12.60 | 12.15 | 12.56 | 12.56 | 1.54% | 13,022 |
| Apr 1, 2026 | 12.58 | 12.82 | 12.29 | 12.37 | 12.37 | -1.20% | 19,702 |
| Mar 31, 2026 | 12.53 | 12.73 | 12.38 | 12.52 | 12.52 | 1.95% | 20,234 |
| Mar 30, 2026 | 12.45 | 12.94 | 12.26 | 12.28 | 12.28 | -1.52% | 44,113 |
| Mar 27, 2026 | 12.81 | 12.95 | 12.47 | 12.47 | 12.47 | -3.71% | 27,981 |
| Mar 26, 2026 | 13.16 | 13.25 | 12.85 | 12.95 | 12.95 | -2.19% | 19,956 |
| Mar 25, 2026 | 13.25 | 13.58 | 13.13 | 13.24 | 13.24 | 0.30% | 23,003 |
| Mar 24, 2026 | 13.00 | 13.38 | 12.87 | 13.20 | 13.20 | 1.85% | 31,860 |
| Mar 23, 2026 | 12.74 | 13.20 | 12.56 | 12.96 | 12.96 | 2.45% | 46,134 |
| Mar 20, 2026 | 13.17 | 13.36 | 12.38 | 12.65 | 12.65 | -4.67% | 54,281 |
| Mar 19, 2026 | 13.05 | 13.27 | 12.60 | 13.27 | 13.27 | 1.61% | 44,240 |
| Mar 18, 2026 | 13.81 | 13.95 | 12.86 | 13.06 | 13.06 | -6.25% | 53,676 |
| Mar 17, 2026 | 13.90 | 13.95 | 13.74 | 13.93 | 13.93 | 1.09% | 17,772 |
| Mar 16, 2026 | 13.60 | 13.95 | 13.60 | 13.78 | 13.78 | 1.17% | 27,717 |
| Mar 13, 2026 | 13.15 | 13.65 | 13.15 | 13.62 | 13.62 | 3.97% | 25,858 |
| Mar 12, 2026 | 13.87 | 13.87 | 13.07 | 13.10 | 13.10 | -6.43% | 57,922 |
| Mar 11, 2026 | 14.14 | 14.15 | 13.79 | 14.00 | 14.00 | -0.92% | 43,713 |
| Mar 10, 2026 | 13.87 | 14.25 | 13.70 | 14.13 | 14.13 | 1.29% | 42,501 |
| Mar 9, 2026 | 13.81 | 14.01 | 13.56 | 13.95 | 13.95 | 0.43% | 37,828 |
| Mar 6, 2026 | 13.87 | 14.17 | 13.50 | 13.89 | 13.89 | -2.11% | 48,719 |
| Mar 5, 2026 | 14.27 | 14.70 | 14.06 | 14.19 | 14.19 | -0.98% | 154,471 |
| Mar 4, 2026 | 13.17 | 14.37 | 13.14 | 14.33 | 14.33 | 0.92% | 146,948 |
| Mar 3, 2026 | 13.98 | 14.20 | 13.59 | 14.20 | 14.20 | - | 127,651 |
| Mar 2, 2026 | 13.65 | 14.20 | 13.60 | 14.20 | 14.20 | 3.12% | 139,433 |
| Feb 27, 2026 | 13.40 | 13.89 | 13.01 | 13.77 | 13.77 | 1.85% | 96,064 |
| Feb 26, 2026 | 13.51 | 13.68 | 13.21 | 13.52 | 13.52 | 0.15% | 90,704 |
| Feb 25, 2026 | 12.85 | 13.50 | 12.75 | 13.50 | 13.50 | 5.06% | 147,729 |
| Feb 24, 2026 | 12.75 | 12.85 | 12.49 | 12.85 | 12.85 | 0.78% | 59,697 |
| Feb 23, 2026 | 12.62 | 12.81 | 12.45 | 12.75 | 12.75 | 0.24% | 71,668 |
| Feb 20, 2026 | 12.24 | 12.75 | 12.21 | 12.72 | 12.72 | 4.01% | 143,272 |
| Feb 19, 2026 | 12.14 | 12.35 | 12.00 | 12.23 | 12.23 | -0.16% | 82,507 |
| Feb 18, 2026 | 12.01 | 12.25 | 11.91 | 12.25 | 12.25 | 0.66% | 136,111 |
| Feb 17, 2026 | 11.00 | 12.17 | 11.00 | 12.17 | 12.17 | 5.37% | 182,470 |
| Feb 13, 2026 | 10.90 | 11.55 | 10.61 | 11.55 | 11.55 | 15.04% | 180,633 |
| Feb 12, 2026 | 10.65 | 10.67 | 10.00 | 10.04 | 10.04 | -4.38% | 59,573 |
| Feb 11, 2026 | 10.73 | 10.77 | 10.45 | 10.50 | 10.50 | -1.41% | 40,611 |
| Feb 10, 2026 | 10.67 | 10.80 | 10.46 | 10.65 | 10.65 | 1.53% | 31,922 |
| Feb 9, 2026 | 10.40 | 10.69 | 10.37 | 10.49 | 10.49 | 1.45% | 26,780 |
| Feb 6, 2026 | 10.29 | 10.48 | 10.12 | 10.34 | 10.34 | 1.77% | 35,219 |
| Feb 5, 2026 | 10.19 | 10.50 | 10.00 | 10.16 | 10.16 | -0.97% | 29,154 |
| Feb 4, 2026 | 9.86 | 10.67 | 9.80 | 10.26 | 10.26 | 3.64% | 75,176 |
| Feb 3, 2026 | 10.07 | 10.07 | 9.86 | 9.90 | 9.90 | -1.00% | 24,562 |
| Feb 2, 2026 | 10.00 | 10.22 | 10.00 | 10.00 | 10.00 | -0.79% | 21,817 |
| Jan 30, 2026 | 10.00 | 10.09 | 9.72 | 10.08 | 10.08 | -0.98% | 33,084 |
| Jan 29, 2026 | 10.06 | 10.24 | 9.51 | 10.18 | 10.18 | 1.19% | 26,072 |
| Jan 28, 2026 | 9.91 | 10.09 | 9.80 | 10.06 | 10.06 | 2.34% | 36,562 |
| Jan 27, 2026 | 10.10 | 10.42 | 9.83 | 9.83 | 9.83 | -4.47% | 89,093 |
| Jan 26, 2026 | 10.11 | 10.29 | 9.85 | 10.29 | 10.29 | 1.98% | 65,157 |
| Jan 23, 2026 | 10.00 | 10.14 | 9.86 | 10.09 | 10.09 | -0.10% | 26,674 |
| Jan 22, 2026 | 10.01 | 10.29 | 9.85 | 10.10 | 10.10 | 2.12% | 32,608 |
| Jan 21, 2026 | 10.05 | 10.07 | 9.81 | 9.89 | 9.89 | -0.70% | 35,631 |
| Jan 20, 2026 | 10.00 | 10.17 | 9.87 | 9.96 | 9.96 | -1.97% | 33,291 |
| Jan 16, 2026 | 10.30 | 10.54 | 10.16 | 10.16 | 10.16 | -0.49% | 30,795 |
| Jan 15, 2026 | 10.18 | 10.70 | 10.18 | 10.21 | 10.21 | 2.51% | 48,395 |
| Jan 14, 2026 | 10.25 | 10.35 | 9.82 | 9.96 | 9.96 | -2.83% | 30,201 |
| Jan 13, 2026 | 10.45 | 10.45 | 10.21 | 10.25 | 10.25 | -1.16% | 17,528 |
| Jan 12, 2026 | 10.34 | 10.55 | 10.34 | 10.37 | 10.37 | -0.77% | 20,214 |
| Jan 9, 2026 | 10.44 | 10.45 | 10.25 | 10.45 | 10.45 | 1.36% | 29,227 |
| Jan 8, 2026 | 10.50 | 10.65 | 10.30 | 10.31 | 10.31 | -2.27% | 86,459 |
| Jan 7, 2026 | 10.53 | 10.71 | 10.52 | 10.55 | 10.55 | - | 37,618 |
| Jan 6, 2026 | 10.60 | 10.75 | 10.49 | 10.55 | 10.55 | -0.19% | 23,790 |
| Jan 5, 2026 | 10.33 | 10.81 | 10.33 | 10.57 | 10.57 | 2.13% | 32,122 |
| Jan 2, 2026 | 10.36 | 10.55 | 10.02 | 10.35 | 10.35 | 1.57% | 46,583 |
| Dec 31, 2025 | 10.02 | 10.41 | 10.02 | 10.19 | 10.19 | 1.90% | 13,313 |
| Dec 30, 2025 | 10.06 | 10.30 | 9.89 | 10.00 | 10.00 | 0.40% | 34,704 |
| Dec 29, 2025 | 10.44 | 10.54 | 9.95 | 9.96 | 9.96 | -5.41% | 53,666 |
| Dec 26, 2025 | 10.18 | 10.54 | 10.18 | 10.53 | 10.53 | 2.73% | 18,057 |
| Dec 24, 2025 | 10.34 | 10.34 | 9.90 | 10.25 | 10.25 | -0.29% | 40,611 |
| Dec 23, 2025 | 10.48 | 10.69 | 10.11 | 10.28 | 10.28 | -1.81% | 49,564 |
| Dec 22, 2025 | 10.59 | 10.88 | 10.33 | 10.47 | 10.47 | - | 44,871 |
| Dec 19, 2025 | 9.90 | 10.59 | 9.76 | 10.47 | 10.47 | 6.29% | 55,630 |
| Dec 18, 2025 | 9.66 | 9.90 | 9.42 | 9.85 | 9.85 | 2.39% | 36,722 |
| Dec 17, 2025 | 9.85 | 10.14 | 9.54 | 9.62 | 9.62 | -1.54% | 57,009 |
| Dec 16, 2025 | 10.00 | 10.23 | 9.77 | 9.77 | 9.77 | -3.84% | 56,763 |
| Dec 15, 2025 | 10.49 | 10.53 | 10.00 | 10.16 | 10.16 | -1.36% | 39,364 |
| Dec 12, 2025 | 10.81 | 10.94 | 10.30 | 10.30 | 10.30 | -4.63% | 67,527 |
| Dec 11, 2025 | 10.38 | 10.80 | 10.34 | 10.80 | 10.80 | 4.45% | 65,262 |
| Dec 10, 2025 | 10.45 | 10.62 | 10.14 | 10.34 | 10.34 | -1.34% | 27,082 |
| Dec 9, 2025 | 9.75 | 10.48 | 9.75 | 10.48 | 10.48 | 7.93% | 24,081 |
| Dec 8, 2025 | 9.84 | 9.94 | 9.62 | 9.71 | 9.71 | -1.32% | 48,429 |
| Dec 5, 2025 | 9.79 | 10.02 | 9.74 | 9.84 | 9.84 | 0.92% | 47,941 |
| Dec 4, 2025 | 9.86 | 10.09 | 9.66 | 9.75 | 9.75 | -0.81% | 81,569 |
| Dec 3, 2025 | 9.69 | 9.93 | 9.61 | 9.83 | 9.83 | 2.40% | 55,774 |