Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.00	11.50	11.00	11.40	11.40	3.35%	128,491
Jun 25, 2026	11.00	11.10	11.00	11.03	11.03	0.27%	29,425
Jun 24, 2026	11.14	11.28	11.00	11.00	11.00	-1.35%	33,721
Jun 23, 2026	11.05	11.24	11.00	11.15	11.15	0.90%	35,070
Jun 22, 2026	11.12	11.23	11.00	11.05	11.05	-1.07%	39,572
Jun 18, 2026	11.18	11.26	11.10	11.17	11.17	-0.27%	26,128
Jun 17, 2026	11.15	11.30	10.92	11.20	11.20	0.45%	26,139
Jun 16, 2026	11.00	11.20	11.00	11.15	11.15	1.36%	44,887
Jun 15, 2026	11.11	11.25	11.00	11.00	11.00	-0.09%	32,460
Jun 12, 2026	11.21	11.29	10.98	11.01	11.01	-1.34%	26,814
Jun 11, 2026	11.05	11.20	10.97	11.16	11.16	1.09%	25,266
Jun 10, 2026	11.24	11.31	11.00	11.04	11.04	-1.16%	31,174
Jun 9, 2026	11.17	11.32	11.03	11.17	11.17	-0.62%	43,479
Jun 8, 2026	11.11	11.26	10.80	11.24	11.24	1.63%	46,516
Jun 5, 2026	11.16	11.35	10.76	11.06	11.06	-1.07%	56,085
Jun 4, 2026	11.01	11.34	11.01	11.18	11.18	-	54,311
Jun 3, 2026	11.15	11.29	11.02	11.18	11.18	0.27%	30,931
Jun 2, 2026	11.19	11.26	11.00	11.15	11.15	-0.45%	46,744
Jun 1, 2026	11.03	11.30	11.03	11.20	11.20	0.81%	28,130
May 29, 2026	11.28	11.30	11.00	11.11	11.11	-1.33%	71,079
May 28, 2026	11.11	11.42	11.08	11.26	11.26	1.17%	78,184
May 27, 2026	11.00	11.22	10.88	11.13	11.13	2.58%	79,825
May 26, 2026	11.02	11.15	10.85	10.85	10.85	-1.72%	86,859
May 22, 2026	11.43	11.62	10.78	11.04	11.04	-3.33%	94,664
May 21, 2026	11.76	11.83	11.20	11.42	11.42	-2.89%	51,862
May 20, 2026	11.82	12.10	11.73	11.76	11.76	0.43%	30,696
May 19, 2026	11.89	12.26	11.71	11.71	11.71	-2.42%	62,825
May 18, 2026	11.87	12.28	11.49	12.00	12.00	0.67%	157,895
May 15, 2026	11.40	12.42	10.92	11.92	11.92	-4.64%	124,183
May 14, 2026	11.50	12.60	11.50	12.50	12.50	2.46%	106,053
May 13, 2026	11.92	12.31	11.66	12.20	12.20	2.35%	94,810
May 12, 2026	11.68	11.92	11.41	11.92	11.92	3.11%	43,966
May 11, 2026	11.68	11.84	11.37	11.56	11.56	-1.20%	85,763
May 8, 2026	11.22	11.80	11.11	11.70	11.70	3.63%	68,132
May 7, 2026	11.24	11.55	11.08	11.29	11.29	0.09%	63,734
May 6, 2026	11.24	11.49	11.15	11.28	11.28	0.71%	58,147
May 5, 2026	11.06	11.47	10.97	11.20	11.20	-	60,810
May 4, 2026	11.00	11.42	10.90	11.20	11.20	1.63%	97,262
May 1, 2026	11.40	12.01	10.86	11.02	11.02	1.57%	131,480
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	-3.81%	52,615
Apr 29, 2026	11.39	11.91	11.00	11.28	11.28	0.62%	53,456
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	-4.27%	61,505
Apr 27, 2026	12.09	12.30	11.60	11.71	11.71	-0.76%	49,409
Apr 24, 2026	12.21	12.30	9.83	11.80	11.80	-4.45%	178,634
Apr 23, 2026	12.41	12.59	12.26	12.35	12.35	-0.24%	35,956
Apr 22, 2026	12.88	13.03	12.29	12.38	12.38	-2.75%	36,519
Apr 21, 2026	13.44	13.70	12.73	12.73	12.73	-5.14%	28,863
Apr 20, 2026	13.43	13.60	13.29	13.42	13.42	-0.22%	25,474
Apr 17, 2026	13.50	13.74	13.36	13.45	13.45	1.51%	42,297
Apr 16, 2026	13.44	13.52	13.02	13.25	13.25	-1.12%	20,430
Apr 15, 2026	13.74	13.74	13.40	13.40	13.40	-2.83%	23,891
Apr 14, 2026	13.66	13.90	13.63	13.79	13.79	2.00%	35,800
Apr 13, 2026	13.54	13.87	13.43	13.52	13.52	-0.59%	45,204
Apr 10, 2026	13.78	13.90	13.42	13.60	13.60	-0.73%	52,410
Apr 9, 2026	12.41	13.95	12.36	13.70	13.70	10.57%	105,971
Apr 8, 2026	12.50	12.75	12.29	12.39	12.39	2.31%	44,788
Apr 7, 2026	12.69	12.73	12.11	12.11	12.11	-4.80%	35,958
Apr 6, 2026	12.48	12.73	12.48	12.72	12.72	1.27%	29,625
Apr 2, 2026	12.15	12.60	12.15	12.56	12.56	1.54%	13,023
Apr 1, 2026	12.58	12.82	12.29	12.37	12.37	-1.20%	19,709
Mar 31, 2026	12.53	12.73	12.38	12.52	12.52	1.95%	20,234
Mar 30, 2026	12.45	12.94	12.26	12.28	12.28	-1.52%	44,113
Mar 27, 2026	12.81	12.95	12.47	12.47	12.47	-3.71%	27,981
Mar 26, 2026	13.16	13.25	12.85	12.95	12.95	-2.19%	19,956
Mar 25, 2026	13.25	13.58	13.13	13.24	13.24	0.30%	23,003
Mar 24, 2026	13.00	13.38	12.87	13.20	13.20	1.85%	31,860
Mar 23, 2026	12.74	13.20	12.56	12.96	12.96	2.45%	46,134
Mar 20, 2026	13.17	13.36	12.38	12.65	12.65	-4.67%	54,281
Mar 19, 2026	13.05	13.27	12.60	13.27	13.27	1.61%	44,240
Mar 18, 2026	13.81	13.95	12.86	13.06	13.06	-6.25%	53,676
Mar 17, 2026	13.90	13.95	13.74	13.93	13.93	1.09%	17,772
Mar 16, 2026	13.60	13.95	13.60	13.78	13.78	1.17%	27,717
Mar 13, 2026	13.15	13.65	13.15	13.62	13.62	3.97%	25,858
Mar 12, 2026	13.87	13.87	13.07	13.10	13.10	-6.43%	57,922
Mar 11, 2026	14.14	14.15	13.79	14.00	14.00	-0.92%	43,713
Mar 10, 2026	13.87	14.25	13.70	14.13	14.13	1.29%	42,501
Mar 9, 2026	13.81	14.01	13.56	13.95	13.95	0.43%	37,828
Mar 6, 2026	13.87	14.17	13.50	13.89	13.89	-2.11%	48,719
Mar 5, 2026	14.27	14.70	14.06	14.19	14.19	-0.98%	154,471
Mar 4, 2026	13.17	14.37	13.14	14.33	14.33	0.92%	146,948
Mar 3, 2026	13.98	14.20	13.59	14.20	14.20	-	127,651
Mar 2, 2026	13.65	14.20	13.60	14.20	14.20	3.12%	139,433
Feb 27, 2026	13.40	13.89	13.01	13.77	13.77	1.85%	96,064
Feb 26, 2026	13.51	13.68	13.21	13.52	13.52	0.15%	90,704
Feb 25, 2026	12.85	13.50	12.75	13.50	13.50	5.06%	147,729
Feb 24, 2026	12.75	12.85	12.49	12.85	12.85	0.78%	59,697
Feb 23, 2026	12.62	12.81	12.45	12.75	12.75	0.24%	71,668
Feb 20, 2026	12.24	12.75	12.21	12.72	12.72	4.01%	143,272
Feb 19, 2026	12.14	12.35	12.00	12.23	12.23	-0.16%	82,507
Feb 18, 2026	12.01	12.25	11.91	12.25	12.25	0.66%	136,111
Feb 17, 2026	11.00	12.17	11.00	12.17	12.17	5.37%	182,470
Feb 13, 2026	10.90	11.55	10.61	11.55	11.55	15.04%	180,633
Feb 12, 2026	10.65	10.67	10.00	10.04	10.04	-4.38%	59,573
Feb 11, 2026	10.73	10.77	10.45	10.50	10.50	-1.41%	40,611
Feb 10, 2026	10.67	10.80	10.46	10.65	10.65	1.53%	31,922
Feb 9, 2026	10.40	10.69	10.37	10.49	10.49	1.45%	26,780
Feb 6, 2026	10.29	10.48	10.12	10.34	10.34	1.77%	35,219
Feb 5, 2026	10.19	10.50	10.00	10.16	10.16	-0.97%	29,154
Feb 4, 2026	9.86	10.67	9.80	10.26	10.26	3.64%	75,176
Feb 3, 2026	10.07	10.07	9.86	9.90	9.90	-1.00%	24,562