Skip to main content
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
303.59
+7.67 (2.59%)
At close: Jun 26, 2026, 4:00 PM EDT
303.00
-0.59 (-0.19%)
After-hours: Jun 26, 2026, 5:54 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026294.56305.71286.00303.59303.592.59%1,244,463
Jun 25, 2026288.34300.12288.34295.92295.923.86%710,886
Jun 24, 2026283.35288.46278.65284.91284.911.96%548,622
Jun 23, 2026259.35282.53258.00279.44279.446.59%2,298,156
Jun 22, 2026267.73272.79245.00262.17262.17-4.62%819,469
Jun 18, 2026267.06276.20265.88274.88274.884.46%609,561
Jun 17, 2026256.95267.27255.00263.14263.143.09%354,977
Jun 16, 2026255.11258.21250.37255.25255.250.79%220,584
Jun 15, 2026254.26257.33252.65253.25253.25-0.90%159,043
Jun 12, 2026254.99259.03250.49255.54255.540.38%247,085
Jun 11, 2026251.04258.57247.00254.57254.572.55%274,598
Jun 10, 2026245.00257.19245.00248.24248.242.04%240,272
Jun 9, 2026241.98245.00237.00243.28243.282.33%173,528
Jun 8, 2026239.76240.70236.09237.75237.750.32%219,151
Jun 5, 2026235.75240.53235.65237.00237.000.46%174,945
Jun 4, 2026235.12241.10234.42235.91235.910.64%210,386
Jun 3, 2026232.57234.88231.31234.40234.400.70%157,019
Jun 2, 2026229.43234.09227.76232.76232.761.30%185,122
Jun 1, 2026228.68230.73222.76229.78229.78-0.94%203,666
May 29, 2026234.79237.15229.98231.96231.96-1.15%153,566
May 28, 2026233.66237.84231.66234.66234.66-0.52%126,406
May 27, 2026235.33238.76231.30235.89235.890.24%189,839
May 26, 2026231.00236.35228.65235.33235.332.62%222,323
May 22, 2026223.46229.59221.87229.33229.333.22%368,252
May 21, 2026215.76223.00215.67222.18222.182.03%153,818
May 20, 2026211.52220.63209.38217.75217.754.80%260,296
May 19, 2026207.49210.81205.19207.78207.78-0.05%198,749
May 18, 2026214.18215.99207.74207.89207.89-2.50%143,659
May 15, 2026216.66218.13212.70213.21213.21-2.63%127,863
May 14, 2026220.85221.79215.99218.98218.98-1.01%151,157
May 13, 2026221.59226.28218.97221.21221.21-0.36%218,576
May 12, 2026220.78224.54217.07222.00222.000.69%163,020
May 11, 2026221.41225.82218.00220.48220.48-0.42%204,247
May 8, 2026212.20223.79206.02221.41221.415.27%249,977
May 7, 2026205.00225.64200.01210.33210.33-9.55%644,042
May 6, 2026235.09236.32229.43232.55232.550.11%185,397
May 5, 2026228.36233.06228.36232.30232.301.73%105,663
May 4, 2026226.47233.98226.20228.36228.360.40%221,173
May 1, 2026229.87236.22226.47227.44227.44-0.88%235,406
Apr 30, 2026224.86230.03220.06229.45229.452.04%265,481
Apr 29, 2026229.79232.70223.76224.86224.86-3.21%252,221
Apr 28, 2026243.66244.14228.69232.32232.32-3.92%168,331
Apr 27, 2026240.41247.38230.83241.79241.794.55%280,985
Apr 24, 2026227.39231.75225.00231.27231.271.22%171,358
Apr 23, 2026228.99231.01226.22228.48228.480.71%172,379
Apr 22, 2026228.04228.91225.00226.87226.870.09%113,898
Apr 21, 2026231.50234.09223.46226.67226.67-2.20%127,726
Apr 20, 2026231.82238.31224.26231.78231.78-0.02%112,743
Apr 17, 2026226.00234.31225.09231.82231.823.84%168,959
Apr 16, 2026221.79226.01218.19223.24223.24-0.82%192,228
Apr 15, 2026230.43230.43221.77225.09225.09-3.12%306,521
Apr 14, 2026220.00234.76219.98232.34232.348.85%570,598
Apr 13, 2026204.26213.52198.56213.44213.444.16%168,832
Apr 10, 2026205.90206.16198.55204.92204.92-0.35%277,346
Apr 9, 2026206.68209.88203.20205.64205.64-1.18%258,091
Apr 8, 2026207.08210.31204.89208.09208.091.46%233,278
Apr 7, 2026203.09205.84200.24205.10205.100.73%164,598
Apr 6, 2026199.52205.81199.52203.61203.612.01%234,908
Apr 2, 2026197.54201.42194.67199.59199.59-0.02%221,927
Apr 1, 2026203.50205.50198.01199.62199.62-0.02%261,951
Mar 31, 2026195.98201.96192.96199.65199.653.64%196,174
Mar 30, 2026195.65197.83188.67192.64192.64-1.45%215,390
Mar 27, 2026202.17205.87194.44195.48195.48-4.03%268,259
Mar 26, 2026204.99207.89202.30203.70203.70-0.42%214,323
Mar 25, 2026203.17208.89201.28204.56204.561.44%140,303
Mar 24, 2026200.88202.07195.45201.66201.660.65%214,684
Mar 23, 2026208.33214.29199.74200.36200.36-2.17%263,562
Mar 20, 2026213.20214.27204.02204.81204.81-2.70%468,277
Mar 19, 2026207.43214.45206.92210.49210.490.46%149,567
Mar 18, 2026209.83213.21201.94209.52209.52-0.70%192,779
Mar 17, 2026208.00213.31205.47210.99210.991.54%274,688
Mar 16, 2026204.30210.42204.30207.80207.802.41%211,803
Mar 13, 2026211.48214.80200.69202.91202.91-4.05%273,480
Mar 12, 2026218.80220.09196.17211.48211.48-4.41%451,827
Mar 11, 2026217.41227.92211.00221.24221.244.22%386,249
Mar 10, 2026205.76216.21205.49212.29212.291.98%275,352
Mar 9, 2026201.68209.60198.73208.16208.163.10%167,001
Mar 6, 2026202.53204.26196.36201.90201.90-2.12%188,625
Mar 5, 2026206.43208.87199.00206.27206.27-1.28%260,158
Mar 4, 2026204.85209.23198.37208.95208.952.31%189,218
Mar 3, 2026198.00206.08195.83204.24204.240.83%176,117
Mar 2, 2026197.20204.57197.20202.55202.552.14%184,306
Feb 27, 2026196.17202.01194.64198.31198.311.09%208,708
Feb 26, 2026191.03199.06178.72196.17196.172.50%256,576
Feb 25, 2026189.87193.34189.04191.39191.391.26%128,227
Feb 24, 2026187.00191.31183.60189.00189.002.91%160,851
Feb 23, 2026183.23185.18179.46183.65183.65-0.18%159,648
Feb 20, 2026185.90186.55182.51183.98183.98-1.26%163,846
Feb 19, 2026189.54189.54183.92186.32186.32-1.91%134,704
Feb 18, 2026186.67192.46186.18189.94189.941.30%180,495
Feb 17, 2026184.02189.75184.02187.51187.512.00%123,438
Feb 13, 2026183.90186.74182.63183.83183.831.20%129,220
Feb 12, 2026188.21191.47180.24181.65181.65-2.32%271,215
Feb 11, 2026188.02188.32179.20185.96185.96-0.57%175,930
Feb 10, 2026186.96187.88182.65187.02187.020.05%253,736
Feb 9, 2026190.44191.74180.47186.93186.93-1.84%250,116
Feb 6, 2026194.61197.00189.17190.44190.44-0.65%272,766
Feb 5, 2026196.25202.79188.80191.69191.69-3.35%218,939
Feb 4, 2026200.32201.99196.07198.33198.33-0.26%117,477
Feb 3, 2026198.88200.78194.53198.84198.840.46%162,756