Skip to main content
Largo Inc. (LGO)
NASDAQ: LGO · Real-Time Price · USD
1.550
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
1.550
0.00 (0.01%)
After-hours: Mar 9, 2026, 4:22 PM EDT

Largo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.481.571.451.551.55-1,420,683
Mar 6, 20261.621.631.531.551.55-4.32%1,389,825
Mar 5, 20261.721.741.581.621.62-5.81%1,605,952
Mar 4, 20261.751.781.661.721.721.78%1,354,094
Mar 3, 20261.681.751.611.691.69-8.65%3,383,813
Mar 2, 20261.691.861.661.851.8510.12%3,187,388
Feb 27, 20261.591.691.591.681.683.70%1,646,811
Feb 26, 20261.601.661.541.621.622.53%1,381,531
Feb 25, 20261.551.631.501.581.584.64%1,172,401
Feb 24, 20261.381.541.371.511.517.09%1,912,680
Feb 23, 20261.391.421.331.411.411.44%1,834,919
Feb 20, 20261.401.461.371.391.39-1.42%1,199,330
Feb 19, 20261.431.471.391.411.41-2.76%1,243,374
Feb 18, 20261.431.491.421.451.451.40%1,018,450
Feb 17, 20261.481.511.371.431.43-3.38%1,431,407
Feb 13, 20261.551.591.481.481.48-3.27%2,126,496
Feb 12, 20261.831.831.501.531.53-18.18%4,810,155
Feb 11, 20261.801.931.711.871.8711.31%6,677,559
Feb 10, 20261.681.771.671.681.680.60%3,075,272
Feb 9, 20261.551.701.461.671.6712.84%4,523,768
Feb 6, 20261.291.501.291.481.4820.33%3,499,033
Feb 5, 20261.361.411.221.231.23-7.52%1,439,066
Feb 4, 20261.361.401.261.331.332.31%4,128,338
Feb 3, 20261.281.341.221.301.307.44%1,995,598
Feb 2, 20261.241.291.201.211.21-2.81%820,355
Jan 30, 20261.271.321.211.251.25-5.68%947,722
Jan 29, 20261.371.401.251.321.32-1.49%1,090,254
Jan 28, 20261.341.361.301.341.340.75%1,154,269
Jan 27, 20261.341.381.311.331.33-0.75%1,131,342
Jan 26, 20261.511.511.321.341.34-5.63%2,048,979
Jan 23, 20261.421.451.381.421.422.16%1,022,321
Jan 22, 20261.461.461.381.391.39-4.14%846,009
Jan 21, 20261.341.471.341.451.459.85%1,355,685
Jan 20, 20261.321.361.281.321.32-0.75%790,818
Jan 16, 20261.341.361.271.331.331.53%885,889
Jan 15, 20261.381.381.291.311.31-2.96%762,334
Jan 14, 20261.271.371.211.351.359.76%1,166,099
Jan 13, 20261.221.271.181.231.231.65%613,985
Jan 12, 20261.211.251.191.211.211.68%946,029
Jan 9, 20261.091.191.091.191.199.17%621,374
Jan 8, 20261.151.151.051.091.09-8.40%803,062
Jan 7, 20261.191.241.111.191.19-670,824
Jan 6, 20261.141.191.101.191.194.39%576,816
Jan 5, 20261.071.191.051.141.148.57%1,660,024
Jan 2, 20260.961.060.951.051.0512.04%196,204
Dec 31, 20250.900.960.900.940.941.54%529,876
Dec 30, 20250.950.980.920.920.92-3.68%325,657
Dec 29, 20251.001.040.950.960.96-7.41%670,684
Dec 26, 20251.021.151.011.041.042.48%715,786
Dec 24, 20251.011.020.941.011.011.31%174,333
Dec 23, 20250.991.040.961.001.001.96%366,156
Dec 22, 20250.931.040.930.980.983.98%576,885
Dec 19, 20250.930.970.920.940.942.97%131,543
Dec 18, 20250.930.940.880.910.911.47%727,225
Dec 17, 20250.950.980.900.900.90-4.26%252,888
Dec 16, 20250.990.990.930.940.94-2.11%254,435
Dec 15, 20251.041.040.950.960.96-3.97%416,381
Dec 12, 20251.061.101.001.001.00-6.54%287,505
Dec 11, 20251.051.101.051.071.071.90%371,050
Dec 10, 20251.051.091.031.051.05-0.94%216,580
Dec 9, 20251.031.061.021.061.062.91%201,100
Dec 8, 20251.071.071.011.031.03-259,864
Dec 5, 20251.091.091.011.031.03-0.96%221,808
Dec 4, 20251.101.101.021.041.04-5.45%431,939
Dec 3, 20251.071.111.021.101.107.84%637,494
Dec 2, 20251.011.050.991.021.024.04%398,863
Dec 1, 20250.991.030.970.980.98-1.06%296,405
Nov 28, 20250.921.020.920.990.997.89%231,573
Nov 26, 20250.910.960.900.920.920.87%480,128
Nov 25, 20250.890.960.890.910.912.26%298,948
Nov 24, 20250.910.930.850.890.890.32%757,599
Nov 21, 20250.900.930.890.890.89-1.38%671,686
Nov 20, 20250.991.020.900.900.90-4.33%391,750
Nov 19, 20250.971.030.940.940.94-2.01%329,280
Nov 18, 20250.891.000.890.960.965.93%310,840
Nov 17, 20250.960.960.890.910.91-4.35%907,074
Nov 14, 20250.981.020.940.950.95-3.61%830,165
Nov 13, 20251.091.090.960.980.98-10.64%1,258,972
Nov 12, 20251.121.161.091.101.10-3.51%577,399
Nov 11, 20251.151.151.101.141.14-1.72%177,117
Nov 10, 20251.111.171.111.161.166.42%374,280
Nov 7, 20251.111.111.041.091.09-2.68%862,369
Nov 6, 20251.181.191.111.121.12-5.08%443,946
Nov 5, 20251.111.191.111.181.185.36%257,839
Nov 4, 20251.121.191.101.121.12-2.61%751,815
Nov 3, 20251.251.251.121.151.15-4.17%722,982
Oct 31, 20251.181.221.151.201.200.84%529,093
Oct 30, 20251.151.231.151.191.193.48%1,129,148
Oct 29, 20251.121.181.101.151.152.68%682,151
Oct 28, 20251.161.171.091.121.12-2.61%1,782,969
Oct 27, 20251.171.181.091.151.15-1,447,129
Oct 24, 20251.111.171.101.151.153.60%1,488,373
Oct 23, 20251.171.191.101.111.11-3.48%3,308,666
Oct 22, 20251.211.211.121.151.15-4.17%2,164,944
Oct 21, 20251.291.291.191.201.20-9.77%2,770,173
Oct 20, 20251.311.381.281.331.333.10%1,366,530
Oct 17, 20251.281.381.251.291.29-2.27%3,739,776
Oct 16, 20251.391.561.301.321.32-8.33%4,215,281
Oct 15, 20251.161.591.131.441.44-42.86%29,706,614
Oct 14, 20252.452.642.332.522.522.44%2,400,744