Skip to main content
Largo Inc. (LGO)
NASDAQ: LGO · Real-Time Price · USD
1.210
-0.070 (-5.47%)
At close: Apr 28, 2026, 4:00 PM EDT
1.220
+0.010 (0.83%)
After-hours: Apr 28, 2026, 6:38 PM EDT

Largo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.271.281.211.23--3.91%943,016
Apr 27, 20261.311.341.261.281.28-0.78%1,783,477
Apr 24, 20261.251.371.231.291.293.20%2,467,170
Apr 23, 20261.281.301.221.251.25-2.34%1,175,829
Apr 22, 20261.271.311.251.281.284.07%811,313
Apr 21, 20261.311.331.231.231.23-7.52%1,041,573
Apr 20, 20261.281.351.281.331.331.53%498,368
Apr 17, 20261.331.371.311.311.31-0.76%1,196,798
Apr 16, 20261.301.361.301.321.323.94%1,271,958
Apr 15, 20261.331.341.261.271.27-1.55%1,215,387
Apr 14, 20261.301.331.271.291.290.78%721,688
Apr 13, 20261.201.291.171.281.287.56%890,296
Apr 10, 20261.261.301.191.191.19-4.80%848,648
Apr 9, 20261.281.311.251.251.25-1.57%576,032
Apr 8, 20261.351.371.271.271.270.79%1,040,045
Apr 7, 20261.281.311.221.261.26-3.08%1,173,288
Apr 6, 20261.281.341.231.301.306.56%1,118,832
Apr 2, 20261.201.271.201.221.22-3.17%779,304
Apr 1, 20261.221.321.181.261.2612.50%2,551,623
Mar 31, 20261.121.161.111.121.123.70%1,392,579
Mar 30, 20261.111.121.061.081.08-2.70%703,877
Mar 27, 20261.121.171.111.111.11-3.48%718,093
Mar 26, 20261.221.231.151.151.15-5.74%816,172
Mar 25, 20261.251.261.211.221.222.52%842,490
Mar 24, 20261.181.221.141.191.192.59%972,569
Mar 23, 20261.181.191.141.161.161.75%1,075,532
Mar 20, 20261.151.191.111.141.140.88%2,341,885
Mar 19, 20261.121.161.081.131.13-0.88%2,122,949
Mar 18, 20261.211.211.131.141.14-5.79%1,109,749
Mar 17, 20261.241.251.181.211.21-0.82%948,352
Mar 16, 20261.261.371.221.221.22-2.40%996,309
Mar 13, 20261.351.401.251.251.25-6.02%2,320,821
Mar 12, 20261.451.451.321.331.33-8.28%2,440,754
Mar 11, 20261.541.541.401.451.45-7.05%2,462,717
Mar 10, 20261.581.641.561.561.560.65%1,426,569
Mar 9, 20261.481.571.451.551.55-1,420,888
Mar 6, 20261.621.631.531.551.55-4.32%1,410,211
Mar 5, 20261.721.741.581.621.62-5.81%1,614,577
Mar 4, 20261.751.781.661.721.721.78%1,358,776
Mar 3, 20261.681.751.611.691.69-8.65%3,384,059
Mar 2, 20261.691.861.661.851.8510.12%3,196,969
Feb 27, 20261.591.691.591.681.683.70%1,646,906
Feb 26, 20261.601.661.541.621.622.53%1,382,399
Feb 25, 20261.551.631.501.581.584.64%1,174,040
Feb 24, 20261.381.541.371.511.517.09%1,915,260
Feb 23, 20261.391.421.331.411.411.44%1,836,929
Feb 20, 20261.401.461.371.391.39-1.42%1,200,830
Feb 19, 20261.431.471.391.411.41-2.76%1,248,190
Feb 18, 20261.431.491.421.451.451.40%1,020,585
Feb 17, 20261.481.511.371.431.43-3.38%1,432,408
Feb 13, 20261.551.591.481.481.48-3.27%2,129,096
Feb 12, 20261.831.831.501.531.53-18.18%4,840,043
Feb 11, 20261.801.931.711.871.8711.31%6,699,664
Feb 10, 20261.681.771.671.681.680.60%3,085,627
Feb 9, 20261.551.701.461.671.6712.84%4,531,549
Feb 6, 20261.291.501.291.481.4820.33%3,501,084
Feb 5, 20261.361.411.221.231.23-7.52%1,444,142
Feb 4, 20261.361.401.261.331.332.31%4,142,703
Feb 3, 20261.281.341.221.301.307.44%2,079,774
Feb 2, 20261.241.291.201.211.21-2.81%822,332
Jan 30, 20261.271.321.211.251.25-5.68%948,624
Jan 29, 20261.371.401.251.321.32-1.49%1,091,768
Jan 28, 20261.341.361.301.341.340.75%1,174,831
Jan 27, 20261.341.381.311.331.33-0.75%1,131,991
Jan 26, 20261.511.511.321.341.34-5.63%2,079,680
Jan 23, 20261.421.451.381.421.422.16%1,043,602
Jan 22, 20261.461.461.381.391.39-4.14%847,461
Jan 21, 20261.341.471.341.451.459.85%1,358,158
Jan 20, 20261.321.361.281.321.32-0.75%800,909
Jan 16, 20261.341.361.271.331.331.53%886,344
Jan 15, 20261.381.381.291.311.31-2.96%763,060
Jan 14, 20261.271.371.211.351.359.76%1,173,092
Jan 13, 20261.221.271.181.231.231.65%616,491
Jan 12, 20261.211.251.191.211.211.68%961,829
Jan 9, 20261.091.191.091.191.199.17%623,210
Jan 8, 20261.151.151.051.091.09-8.40%805,378
Jan 7, 20261.191.241.111.191.19-678,130
Jan 6, 20261.141.191.101.191.194.39%590,026
Jan 5, 20261.071.191.051.141.148.57%1,665,216
Jan 2, 20260.961.060.951.051.0512.04%210,398
Dec 31, 20250.900.960.900.940.941.54%529,876
Dec 30, 20250.950.980.920.920.92-3.68%326,762
Dec 29, 20251.001.040.950.960.96-7.41%671,031
Dec 26, 20251.021.151.011.041.042.48%718,579
Dec 24, 20251.011.020.941.011.011.31%174,343
Dec 23, 20250.991.040.961.001.001.96%366,159
Dec 22, 20250.931.040.930.980.983.98%577,221
Dec 19, 20250.930.970.920.940.942.97%133,329
Dec 18, 20250.930.940.880.910.911.47%728,984
Dec 17, 20250.950.980.900.900.90-4.26%252,888
Dec 16, 20250.990.990.930.940.94-2.11%254,435
Dec 15, 20251.041.040.950.960.96-3.97%416,381
Dec 12, 20251.061.101.001.001.00-6.54%287,505
Dec 11, 20251.051.101.051.071.071.90%371,050
Dec 10, 20251.051.091.031.051.05-0.94%216,580
Dec 9, 20251.031.061.021.061.062.91%201,100
Dec 8, 20251.071.071.011.031.03-259,864
Dec 5, 20251.091.091.011.031.03-0.96%221,808
Dec 4, 20251.101.101.021.041.04-5.45%431,939
Dec 3, 20251.071.111.021.101.107.84%637,494