Skip to main content
LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
0.795
-0.006 (-0.75%)
Mar 9, 2026, 4:00 PM EDT - Market closed

LogProstyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.800.800.740.80--0.75%39,474
Mar 6, 20260.780.830.750.800.802.69%15,897
Mar 5, 20260.770.830.760.780.781.66%21,341
Mar 4, 20260.780.780.760.770.778.07%5,373
Mar 3, 20260.710.710.710.710.71-5.33%1,761
Mar 2, 20260.760.760.750.750.75-8.42%4,178
Feb 27, 20260.780.820.780.820.827.62%10,479
Feb 26, 20260.810.830.760.760.760.12%4,303
Feb 25, 20260.770.810.760.760.76-2.86%4,804
Feb 24, 20260.790.790.670.780.78-0.94%3,001
Feb 23, 20260.800.820.790.790.79-1.26%13,082
Feb 20, 20260.750.810.750.800.80-1.23%5,431
Feb 19, 20260.820.820.810.810.81-5,691
Feb 18, 20260.760.820.760.810.816.58%3,019
Feb 17, 20260.740.780.730.760.761.33%6,995
Feb 13, 20260.700.750.700.750.75-44,787
Feb 12, 20260.750.770.750.750.75-4.09%11,597
Feb 11, 20260.800.810.780.780.78-1.01%9,344
Feb 10, 20260.770.880.750.790.794.41%30,048
Feb 9, 20260.850.880.740.760.76-4.61%130,029
Feb 6, 20260.760.800.750.790.79-1.47%24,564
Feb 5, 20260.830.830.750.810.81-3.19%16,821
Feb 4, 20260.790.830.760.830.835.25%51,589
Feb 3, 20260.780.820.780.790.79-6,841
Feb 2, 20260.790.860.790.790.79-0.01%13,259
Jan 30, 20260.900.920.790.790.79-10.40%33,584
Jan 29, 20260.890.910.870.880.88-3.48%8,244
Jan 28, 20260.910.980.910.910.91-16,065
Jan 27, 20260.950.950.890.910.91-0.71%6,240
Jan 26, 20260.920.950.880.920.920.39%6,598
Jan 23, 20260.920.920.900.920.925.34%5,131
Jan 22, 20260.880.930.860.870.872.14%37,038
Jan 21, 20260.900.900.830.850.85-5.36%67,426
Jan 20, 20260.900.960.890.900.901.12%5,820
Jan 16, 20260.900.930.890.890.89-3.98%26,289
Jan 15, 20260.910.990.910.930.93-1.92%17,829
Jan 14, 20261.001.040.910.950.951.07%17,976
Jan 13, 20261.041.040.910.940.94-4.59%69,866
Jan 12, 20261.031.040.970.980.98-3.92%35,268
Jan 9, 20261.051.051.021.021.02-0.49%6,964
Jan 8, 20261.011.051.011.031.03-2.38%2,043
Jan 7, 20261.001.050.981.051.05-65,174
Jan 6, 20261.031.071.011.051.056.05%82,579
Jan 5, 20260.990.990.990.990.990.21%14,433
Jan 2, 20261.001.000.990.990.991.82%8,099
Dec 31, 20250.980.980.970.970.97-0.85%6,461
Dec 30, 20250.980.980.970.980.98-1.15%14,003
Dec 29, 20250.971.000.970.990.99-1.00%18,810
Dec 26, 20251.031.031.001.001.00-22,398
Dec 24, 20250.991.030.991.001.003.08%14,098
Dec 23, 20251.031.030.970.970.97-5.82%64,885
Dec 22, 20251.001.031.001.031.03-18,602
Dec 19, 20251.031.030.991.031.03-0.96%32,045
Dec 18, 20251.041.041.011.041.040.97%15,264
Dec 17, 20251.031.031.001.031.03-16,566
Dec 16, 20251.051.061.021.031.030.98%2,620
Dec 15, 20251.021.021.011.021.02-1.92%5,251
Dec 12, 20251.051.051.031.041.040.87%1,577
Dec 11, 20251.031.041.031.031.030.10%1,717
Dec 10, 20251.031.031.021.031.03-1.90%7,208
Dec 9, 20251.081.081.051.051.05-4,034
Dec 8, 20251.071.071.041.051.05-4.55%4,593
Dec 5, 20251.061.101.021.101.100.92%39,893
Dec 4, 20251.091.121.061.091.09-1.80%33,068
Dec 3, 20251.101.111.101.111.110.91%1,268
Dec 2, 20251.111.141.101.101.10-0.90%5,081
Dec 1, 20251.131.141.101.111.11-2.63%16,888
Nov 28, 20251.091.181.091.141.143.64%83,681
Nov 26, 20251.101.151.101.101.10-1.79%62,421
Nov 25, 20251.051.221.031.121.1216.51%392,408
Nov 24, 20251.011.030.960.960.96-6.67%13,404
Nov 21, 20251.031.031.001.031.03-0.96%21,742
Nov 20, 20251.061.081.031.041.04-2.35%13,155
Nov 19, 20251.021.071.021.071.07-0.47%16,577
Nov 18, 20250.961.070.941.071.0711.74%81,921
Nov 17, 20250.991.000.940.960.96-6.12%50,601
Nov 14, 20250.981.030.981.021.020.99%20,470
Nov 13, 20251.061.061.001.011.01-4.72%75,392
Nov 12, 20251.111.111.061.061.06-2.75%51,820
Nov 11, 20251.161.161.071.091.09-3.54%56,115
Nov 10, 20251.121.171.121.131.13-4.24%33,885
Nov 7, 20251.141.301.081.181.186.31%493,774
Nov 6, 20251.171.171.071.111.11-0.89%64,948
Nov 5, 20251.081.181.071.121.122.75%118,351
Nov 4, 20251.031.201.021.091.099.66%235,280
Nov 3, 20250.990.990.970.990.992.46%13,623
Oct 31, 20250.991.000.960.970.97-1.51%37,813
Oct 30, 20250.991.020.980.990.99-4.37%27,744
Oct 29, 20251.031.040.991.031.03-0.96%42,244
Oct 28, 20251.041.051.021.041.040.97%27,990
Oct 27, 20251.001.051.001.031.031.98%50,763
Oct 24, 20251.011.031.001.011.01-11,665
Oct 23, 20251.011.040.991.011.01-32,773
Oct 22, 20251.091.100.991.011.01-9.01%108,551
Oct 21, 20251.061.121.061.111.111.74%41,689
Oct 20, 20251.101.111.071.091.09-3.45%44,791
Oct 17, 20251.131.131.051.131.13-5.83%72,532
Oct 16, 20251.001.231.001.201.2023.32%460,951
Oct 15, 20251.061.060.960.970.97-1.71%372,039
Oct 14, 20251.011.030.950.990.99-4.81%52,052