Skip to main content
LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
1.100
+0.010 (0.92%)
Dec 5, 2025, 4:00 PM EST - Market closed

LogProstyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.061.101.021.101.100.92%39,893
Dec 4, 20251.091.121.061.091.09-1.80%33,068
Dec 3, 20251.101.111.101.111.110.91%1,268
Dec 2, 20251.111.141.101.101.10-0.90%5,081
Dec 1, 20251.131.141.101.111.11-2.63%16,888
Nov 28, 20251.091.181.091.141.143.64%83,681
Nov 26, 20251.101.151.101.101.10-1.79%62,421
Nov 25, 20251.051.221.031.121.1216.51%392,408
Nov 24, 20251.011.030.960.960.96-6.67%13,404
Nov 21, 20251.031.031.001.031.03-0.96%21,742
Nov 20, 20251.061.081.031.041.04-2.35%13,155
Nov 19, 20251.021.071.021.071.07-0.47%16,577
Nov 18, 20250.961.070.941.071.0711.74%81,921
Nov 17, 20250.991.000.940.960.96-6.12%50,601
Nov 14, 20250.981.030.981.021.020.99%20,470
Nov 13, 20251.061.061.001.011.01-4.72%75,392
Nov 12, 20251.111.111.061.061.06-2.75%51,820
Nov 11, 20251.161.161.071.091.09-3.54%56,115
Nov 10, 20251.121.171.121.131.13-4.24%33,885
Nov 7, 20251.141.301.081.181.186.31%493,774
Nov 6, 20251.171.171.071.111.11-0.89%64,948
Nov 5, 20251.081.181.071.121.122.75%118,351
Nov 4, 20251.031.201.021.091.099.66%235,280
Nov 3, 20250.990.990.970.990.992.46%13,623
Oct 31, 20250.991.000.960.970.97-1.51%37,813
Oct 30, 20250.991.020.980.990.99-4.37%27,744
Oct 29, 20251.031.040.991.031.03-0.96%42,244
Oct 28, 20251.041.051.021.041.040.97%27,990
Oct 27, 20251.001.051.001.031.031.98%50,763
Oct 24, 20251.011.031.001.011.01-11,665
Oct 23, 20251.011.040.991.011.01-32,773
Oct 22, 20251.091.100.991.011.01-9.01%108,551
Oct 21, 20251.061.121.061.111.111.74%41,689
Oct 20, 20251.101.111.071.091.09-3.45%44,791
Oct 17, 20251.131.131.051.131.13-5.83%72,532
Oct 16, 20251.001.231.001.201.2023.32%460,951
Oct 15, 20251.061.060.960.970.97-1.71%372,039
Oct 14, 20251.011.030.950.990.99-4.81%52,052
Oct 13, 20250.981.040.931.041.045.05%64,976
Oct 10, 20251.011.040.950.990.99-5.26%86,797
Oct 9, 20251.001.100.991.051.05-0.48%118,144
Oct 8, 20251.071.071.031.051.05-2.78%25,236
Oct 7, 20251.121.121.051.081.08-1.82%38,481
Oct 6, 20251.131.131.061.101.10-3.51%54,652
Oct 3, 20251.131.151.071.141.140.88%28,883
Oct 2, 20251.111.151.081.131.130.89%40,621
Oct 1, 20251.061.151.061.121.122.75%39,874
Sep 30, 20251.111.111.071.091.09-31,609
Sep 29, 20251.101.141.061.091.09-0.91%28,529
Sep 26, 20251.091.141.041.101.100.92%23,988
Sep 25, 20251.131.141.071.091.09-2.68%89,631
Sep 24, 20251.041.141.021.121.125.66%110,402
Sep 23, 20251.071.151.031.061.06-152,333
Sep 22, 20251.031.091.031.061.06-0.93%464,046
Sep 19, 20251.061.101.031.071.070.94%29,834
Sep 18, 20251.171.181.001.061.06-0.93%483,344
Sep 17, 20251.081.120.991.071.07-2.28%163,553
Sep 16, 20251.041.131.031.101.100.46%46,081
Sep 15, 20251.101.101.031.091.09-0.91%38,743
Sep 12, 20251.091.171.071.101.10-0.90%31,553
Sep 11, 20251.131.201.061.111.110.91%56,674
Sep 10, 20251.061.191.021.101.105.77%118,279
Sep 9, 20250.981.120.981.041.042.97%66,853
Sep 8, 20250.971.040.971.011.013.61%39,598
Sep 5, 20251.001.050.970.970.97-4.43%33,949
Sep 4, 20251.061.101.001.021.02-3.77%39,110
Sep 3, 20251.111.111.041.061.06-3.64%23,172
Sep 2, 20251.071.181.061.101.103.77%51,456
Aug 29, 20251.071.111.051.061.06-3.64%40,784
Aug 28, 20251.201.201.031.101.10-7.56%206,461
Aug 27, 20251.051.501.031.191.1922.68%2,152,515
Aug 26, 20250.971.020.950.970.973.19%41,341
Aug 25, 20250.960.980.920.940.94-2.08%23,846
Aug 22, 20250.910.960.900.960.962.13%38,984
Aug 21, 20250.900.980.890.940.942.63%34,870
Aug 20, 20250.971.000.900.920.92-3.84%21,776
Aug 19, 20251.021.050.950.950.95-6.62%19,882
Aug 18, 20250.991.070.991.021.020.99%24,191
Aug 15, 20251.011.051.001.011.01-0.98%42,184
Aug 14, 20250.901.090.891.021.029.91%236,957
Aug 13, 20250.910.980.890.930.93-0.22%64,386
Aug 12, 20250.900.950.890.930.93-23,953
Aug 11, 20250.880.940.880.930.930.99%35,738
Aug 8, 20250.920.960.920.920.92-3.06%22,791
Aug 7, 20250.941.000.920.950.953.49%54,402
Aug 6, 20250.900.930.880.920.923.15%35,476
Aug 5, 20250.930.930.870.890.89-4.17%46,097
Aug 4, 20250.860.940.860.930.933.75%35,884
Aug 1, 20250.910.940.850.900.90-3.39%42,777
Jul 31, 20251.021.020.920.930.93-6.41%82,331
Jul 30, 20251.001.020.990.990.99-2.94%37,649
Jul 29, 20251.091.090.991.021.023.03%68,873
Jul 28, 20251.141.140.990.990.99-1.98%90,581
Jul 25, 20251.051.050.991.011.01-4.72%101,709
Jul 24, 20251.041.071.011.061.06-0.93%94,411
Jul 23, 20251.181.181.011.071.07-6.14%193,433
Jul 22, 20251.161.191.001.141.14-1.98%86,709
Jul 21, 20251.211.221.151.161.16-0.60%116,486
Jul 18, 20251.281.351.151.171.17-9.30%174,663
Jul 17, 20251.171.301.141.291.298.40%181,076