Skip to main content
LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
0.736
+0.056 (8.17%)
Jun 26, 2026, 4:00 PM EDT - Market closed

LogProstyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.660.760.640.740.748.17%109,533
Jun 25, 20260.700.700.640.680.681.49%7,828
Jun 24, 20260.610.690.610.670.67-1.74%114,434
Jun 23, 20260.720.720.670.680.68-2.39%6,373
Jun 22, 20260.700.700.690.700.702.76%11,228
Jun 18, 20260.690.700.640.680.68-0.19%18,284
Jun 17, 20260.700.710.670.680.681.75%23,064
Jun 16, 20260.650.670.640.670.676.40%18,526
Jun 15, 20260.630.680.620.630.63-2.81%12,963
Jun 12, 20260.640.710.610.650.65-12.21%145,224
Jun 11, 20260.730.770.690.740.74-7.10%36,695
Jun 10, 20260.740.820.700.790.794.53%423,431
Jun 9, 20260.760.790.700.760.76-3.22%100,542
Jun 8, 20260.750.790.680.790.798.56%434,847
Jun 5, 20260.640.950.560.720.7213.97%6,146,013
Jun 4, 20260.660.880.550.630.639.45%4,396,776
Jun 3, 20260.590.610.520.580.58-0.03%21,980
Jun 2, 20260.620.620.580.580.58-8.65%47,668
Jun 1, 20260.640.640.620.640.641.78%12,661
May 29, 20260.670.670.610.650.62-3.38%71,652
May 28, 20260.650.670.650.670.65-3.81%24,715
May 27, 20260.650.700.640.700.674.93%106,586
May 26, 20260.670.700.650.660.640.30%86,637
May 22, 20260.690.820.650.660.64-4.23%811,890
May 21, 20260.670.690.640.690.6710.25%313,240
May 20, 20260.660.660.620.630.60-0.71%10,742
May 19, 20260.670.680.620.630.61-5.62%24,126
May 18, 20260.690.690.650.670.642.57%11,558
May 15, 20260.660.690.640.650.63-4.29%34,266
May 14, 20260.680.710.670.680.66-2.86%51,369
May 13, 20260.700.720.680.700.682.94%14,489
May 12, 20260.690.720.680.680.66-2.86%22,431
May 11, 20260.730.770.670.700.68-1.10%41,074
May 8, 20260.770.770.660.710.68-1.69%31,534
May 7, 20260.700.720.690.720.70-0.14%20,830
May 6, 20260.700.720.680.720.704.49%16,320
May 5, 20260.740.740.690.690.67-15,788
May 4, 20260.670.700.660.690.674.51%20,342
May 1, 20260.650.690.650.660.640.03%35,478
Apr 30, 20260.720.750.660.660.64-8.35%229,914
Apr 29, 20260.950.950.560.720.70-19.10%153,835
Apr 28, 20260.960.960.890.890.86-3.81%21,821
Apr 27, 20260.920.930.910.930.894.03%13,108
Apr 24, 20260.850.980.850.890.865.90%214,426
Apr 23, 20260.850.860.780.840.812.44%25,358
Apr 22, 20260.770.890.770.820.7910.26%22,305
Apr 21, 20260.870.940.690.740.72-14.52%104,227
Apr 20, 20260.820.900.790.870.8414.62%51,073
Apr 17, 20260.760.770.700.760.7314.14%55,541
Apr 16, 20260.700.700.670.670.64-1.99%29,491
Apr 15, 20260.680.760.590.680.662.05%41,611
Apr 14, 20260.710.710.660.660.64-8.47%22,580
Apr 13, 20260.690.730.610.730.7010.90%23,918
Apr 10, 20260.760.760.660.660.63-10.27%23,963
Apr 9, 20260.700.740.680.730.71-1.75%3,237
Apr 8, 20260.700.750.700.740.725.51%14,001
Apr 7, 20260.700.740.600.700.68-2.19%24,927
Apr 6, 20260.650.720.650.720.7010.50%9,924
Apr 2, 20260.590.650.590.650.63-2.75%7,653
Apr 1, 20260.680.680.450.670.65-0.74%11,095
Mar 31, 20260.700.700.680.680.65-3.57%2,392
Mar 30, 20260.710.710.700.700.68-2.78%26,310
Mar 27, 20260.720.720.700.720.700.67%10,023
Mar 25, 20260.710.750.700.720.692.17%9,105
Mar 24, 20260.700.710.700.700.68-2.78%10,410
Mar 23, 20260.720.730.720.720.70-4.40%6,765
Mar 20, 20260.790.790.750.750.73-4.67%6,133
Mar 19, 20260.790.790.790.790.76-7,237
Mar 18, 20260.810.810.790.790.76-2.47%3,924
Mar 17, 20260.770.830.750.810.78-1.22%14,916
Mar 16, 20260.790.850.790.820.796.42%20,559
Mar 13, 20260.770.780.770.770.74-6.54%10,904
Mar 12, 20260.830.830.820.820.80-2.08%8,085
Mar 11, 20260.830.870.810.840.810.59%11,947
Mar 10, 20260.790.840.790.840.815.28%9,948
Mar 9, 20260.800.800.740.800.77-0.75%39,524
Mar 6, 20260.780.830.750.800.772.69%15,909
Mar 5, 20260.770.830.760.780.751.66%21,341
Mar 4, 20260.780.780.760.770.748.07%5,373
Mar 3, 20260.710.710.710.710.69-5.33%2,841
Mar 2, 20260.760.760.750.750.72-8.42%4,229
Feb 27, 20260.780.820.780.820.797.62%10,482
Feb 26, 20260.810.830.760.760.740.12%4,303
Feb 25, 20260.770.810.760.760.73-2.86%4,805
Feb 24, 20260.790.790.670.780.76-0.94%3,251
Feb 23, 20260.800.820.790.790.76-1.26%13,082
Feb 20, 20260.750.810.750.800.77-1.23%5,431
Feb 19, 20260.820.820.810.810.78-6,271
Feb 18, 20260.760.820.760.810.786.58%3,019
Feb 17, 20260.740.780.730.760.731.33%7,263
Feb 13, 20260.700.750.700.750.72-44,790
Feb 12, 20260.750.770.750.750.72-4.09%11,597
Feb 11, 20260.800.810.780.780.76-1.01%9,349
Feb 10, 20260.770.880.750.790.764.41%30,059
Feb 9, 20260.850.880.740.760.73-4.61%130,029
Feb 6, 20260.760.800.750.790.77-1.47%24,564
Feb 5, 20260.830.830.750.810.78-3.19%16,822
Feb 4, 20260.790.830.760.830.805.25%51,889
Feb 3, 20260.780.820.780.790.76-10,792
Feb 2, 20260.790.860.790.790.76-0.01%13,260