Skip to main content
LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
0.890
-0.035 (-3.81%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LogProstyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.960.960.890.890.89-3.81%21,821
Apr 27, 20260.920.930.910.930.934.02%12,940
Apr 24, 20260.850.980.850.890.895.90%214,336
Apr 23, 20260.850.860.780.840.842.44%24,870
Apr 22, 20260.770.890.770.820.8210.26%22,305
Apr 21, 20260.870.940.690.740.74-14.52%103,303
Apr 20, 20260.820.900.790.870.8714.62%50,216
Apr 17, 20260.760.770.700.760.7614.14%54,183
Apr 16, 20260.700.700.670.670.67-1.99%29,491
Apr 15, 20260.680.760.590.680.682.05%40,905
Apr 14, 20260.710.710.660.660.66-8.47%22,580
Apr 13, 20260.690.730.610.730.7310.90%23,616
Apr 10, 20260.760.760.660.660.66-10.27%23,429
Apr 9, 20260.700.740.680.730.73-1.75%2,757
Apr 8, 20260.700.750.700.740.745.51%14,001
Apr 7, 20260.700.740.600.700.70-2.19%24,298
Apr 6, 20260.650.720.650.720.7210.50%9,821
Apr 2, 20260.590.650.590.650.65-2.75%1,638
Apr 1, 20260.680.680.450.670.67-0.74%10,903
Mar 31, 20260.700.700.680.680.68-3.57%2,392
Mar 30, 20260.710.710.700.700.70-2.78%26,310
Mar 27, 20260.720.720.700.720.720.67%10,023
Mar 25, 20260.710.750.700.720.722.17%9,105
Mar 24, 20260.700.710.700.700.70-2.78%10,410
Mar 23, 20260.720.730.720.720.72-4.40%6,765
Mar 20, 20260.790.790.750.750.75-4.67%6,133
Mar 19, 20260.790.790.790.790.79-7,237
Mar 18, 20260.810.810.790.790.79-2.47%3,924
Mar 17, 20260.770.830.750.810.81-1.22%14,916
Mar 16, 20260.790.850.790.820.826.42%20,559
Mar 13, 20260.770.780.770.770.77-6.54%10,897
Mar 12, 20260.830.830.820.820.82-2.08%7,999
Mar 11, 20260.830.870.810.840.840.59%11,597
Mar 10, 20260.790.840.790.840.845.28%9,948
Mar 9, 20260.800.800.740.800.80-0.75%39,524
Mar 6, 20260.780.830.750.800.802.69%15,897
Mar 5, 20260.770.830.760.780.781.66%21,341
Mar 4, 20260.780.780.760.770.778.07%5,373
Mar 3, 20260.710.710.710.710.71-5.33%1,761
Mar 2, 20260.760.760.750.750.75-8.42%4,178
Feb 27, 20260.780.820.780.820.827.62%10,479
Feb 26, 20260.810.830.760.760.760.12%4,303
Feb 25, 20260.770.810.760.760.76-2.86%4,804
Feb 24, 20260.790.790.670.780.78-0.94%3,001
Feb 23, 20260.800.820.790.790.79-1.26%13,082
Feb 20, 20260.750.810.750.800.80-1.23%5,431
Feb 19, 20260.820.820.810.810.81-5,691
Feb 18, 20260.760.820.760.810.816.58%3,019
Feb 17, 20260.740.780.730.760.761.33%6,995
Feb 13, 20260.700.750.700.750.75-44,787
Feb 12, 20260.750.770.750.750.75-4.09%11,597
Feb 11, 20260.800.810.780.780.78-1.01%9,344
Feb 10, 20260.770.880.750.790.794.41%30,048
Feb 9, 20260.850.880.740.760.76-4.61%130,029
Feb 6, 20260.760.800.750.790.79-1.47%24,564
Feb 5, 20260.830.830.750.810.81-3.19%16,821
Feb 4, 20260.790.830.760.830.835.25%51,589
Feb 3, 20260.780.820.780.790.79-6,841
Feb 2, 20260.790.860.790.790.79-0.01%13,259
Jan 30, 20260.900.920.790.790.79-10.40%33,584
Jan 29, 20260.890.910.870.880.88-3.48%8,244
Jan 28, 20260.910.980.910.910.91-16,065
Jan 27, 20260.950.950.890.910.91-0.71%6,240
Jan 26, 20260.920.950.880.920.920.39%6,598
Jan 23, 20260.920.920.900.920.925.34%5,131
Jan 22, 20260.880.930.860.870.872.14%37,038
Jan 21, 20260.900.900.830.850.85-5.36%67,426
Jan 20, 20260.900.960.890.900.901.12%5,820
Jan 16, 20260.900.930.890.890.89-3.98%26,289
Jan 15, 20260.910.990.910.930.93-1.92%17,829
Jan 14, 20261.001.040.910.950.951.07%17,976
Jan 13, 20261.041.040.910.940.94-4.59%69,866
Jan 12, 20261.031.040.970.980.98-3.92%35,268
Jan 9, 20261.051.051.021.021.02-0.49%6,964
Jan 8, 20261.011.051.011.031.03-2.38%2,043
Jan 7, 20261.001.050.981.051.05-65,174
Jan 6, 20261.031.071.011.051.056.05%82,579
Jan 5, 20260.990.990.990.990.990.21%14,433
Jan 2, 20261.001.000.990.990.991.82%8,099
Dec 31, 20250.980.980.970.970.97-0.85%6,461
Dec 30, 20250.980.980.970.980.98-1.15%14,003
Dec 29, 20250.971.000.970.990.99-1.00%18,810
Dec 26, 20251.031.031.001.001.00-22,398
Dec 24, 20250.991.030.991.001.003.08%14,098
Dec 23, 20251.031.030.970.970.97-5.82%64,885
Dec 22, 20251.001.031.001.031.03-18,602
Dec 19, 20251.031.030.991.031.03-0.96%32,045
Dec 18, 20251.041.041.011.041.040.97%15,264
Dec 17, 20251.031.031.001.031.03-16,566
Dec 16, 20251.051.061.021.031.030.98%2,620
Dec 15, 20251.021.021.011.021.02-1.92%5,251
Dec 12, 20251.051.051.031.041.040.87%1,577
Dec 11, 20251.031.041.031.031.030.10%1,717
Dec 10, 20251.031.031.021.031.03-1.90%7,208
Dec 9, 20251.081.081.051.051.05-4,034
Dec 8, 20251.071.071.041.051.05-4.55%4,593
Dec 5, 20251.061.101.021.101.100.92%39,893
Dec 4, 20251.091.121.061.091.09-1.80%33,068
Dec 3, 20251.101.111.101.111.110.91%1,268
Dec 2, 20251.111.141.101.101.10-0.90%5,081