Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
258.39
-3.09 (-1.18%)
Dec 5, 2025, 4:00 PM EST - Market closed
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 261.45 | 261.65 | 257.55 | 258.39 | 258.39 | -1.18% | 671,058 |
| Dec 4, 2025 | 265.27 | 265.56 | 259.42 | 261.48 | 261.48 | -1.61% | 853,084 |
| Dec 3, 2025 | 266.66 | 268.00 | 265.22 | 265.76 | 265.76 | -0.06% | 709,429 |
| Dec 2, 2025 | 267.56 | 268.15 | 264.66 | 265.93 | 265.93 | -0.67% | 651,439 |
| Dec 1, 2025 | 267.46 | 272.82 | 266.98 | 267.73 | 267.73 | -0.39% | 766,989 |
| Nov 28, 2025 | 270.05 | 270.52 | 268.10 | 268.78 | 268.78 | 0.19% | 313,057 |
| Nov 26, 2025 | 268.01 | 270.10 | 266.50 | 268.27 | 268.27 | -0.58% | 605,074 |
| Nov 25, 2025 | 266.80 | 270.98 | 264.85 | 269.83 | 269.11 | 1.70% | 905,360 |
| Nov 24, 2025 | 268.15 | 268.83 | 262.91 | 265.31 | 264.60 | -0.12% | 1,291,285 |
| Nov 21, 2025 | 262.18 | 269.53 | 261.11 | 265.64 | 264.93 | 1.59% | 1,091,505 |
| Nov 20, 2025 | 262.86 | 264.74 | 260.02 | 261.47 | 260.77 | 0.35% | 494,938 |
| Nov 19, 2025 | 260.76 | 262.17 | 257.71 | 260.55 | 259.85 | 0.28% | 482,498 |
| Nov 18, 2025 | 261.86 | 262.01 | 257.88 | 259.81 | 259.12 | -0.60% | 607,282 |
| Nov 17, 2025 | 265.72 | 269.03 | 260.85 | 261.37 | 260.67 | -2.07% | 907,033 |
| Nov 14, 2025 | 266.98 | 269.23 | 266.21 | 266.89 | 266.18 | -0.37% | 1,154,917 |
| Nov 13, 2025 | 264.76 | 270.47 | 263.48 | 267.87 | 267.16 | 0.70% | 1,262,930 |
| Nov 12, 2025 | 265.49 | 268.63 | 264.71 | 266.00 | 265.29 | -0.82% | 1,711,106 |
| Nov 11, 2025 | 262.75 | 271.00 | 262.75 | 268.21 | 267.49 | 2.71% | 1,919,430 |
| Nov 10, 2025 | 251.57 | 262.02 | 249.93 | 261.13 | 260.43 | 3.33% | 1,457,692 |
| Nov 7, 2025 | 246.84 | 252.76 | 244.52 | 252.72 | 252.05 | 2.47% | 1,189,136 |
| Nov 6, 2025 | 247.59 | 250.30 | 245.18 | 246.64 | 245.98 | -1.62% | 1,049,251 |
| Nov 5, 2025 | 250.95 | 253.01 | 247.29 | 250.69 | 250.02 | -0.65% | 847,142 |
| Nov 4, 2025 | 257.59 | 259.68 | 250.92 | 252.33 | 251.66 | -2.14% | 1,112,578 |
| Nov 3, 2025 | 253.10 | 258.70 | 252.00 | 257.84 | 257.15 | 1.53% | 1,008,991 |
| Oct 31, 2025 | 251.38 | 256.48 | 249.31 | 253.96 | 253.28 | 0.65% | 1,385,205 |
| Oct 30, 2025 | 248.91 | 255.91 | 248.90 | 252.33 | 251.66 | 1.69% | 1,609,068 |
| Oct 29, 2025 | 259.00 | 259.76 | 248.00 | 248.14 | 247.48 | -4.45% | 1,536,040 |
| Oct 28, 2025 | 264.90 | 268.85 | 252.46 | 259.69 | 259.00 | -5.79% | 2,170,062 |
| Oct 27, 2025 | 280.36 | 280.36 | 274.26 | 275.66 | 274.92 | -1.37% | 1,300,943 |
| Oct 24, 2025 | 285.89 | 286.50 | 279.12 | 279.49 | 278.74 | -1.59% | 698,795 |
| Oct 23, 2025 | 284.29 | 285.67 | 280.73 | 284.00 | 283.24 | 0.41% | 522,477 |
| Oct 22, 2025 | 284.31 | 285.98 | 282.04 | 282.84 | 282.09 | -0.45% | 442,744 |
| Oct 21, 2025 | 292.03 | 293.72 | 282.49 | 284.13 | 283.37 | -2.34% | 640,005 |
| Oct 20, 2025 | 287.33 | 291.78 | 286.00 | 290.93 | 290.15 | 1.75% | 469,441 |
| Oct 17, 2025 | 284.68 | 286.85 | 283.58 | 285.94 | 285.18 | 0.79% | 453,350 |
| Oct 16, 2025 | 283.31 | 285.95 | 282.04 | 283.71 | 282.95 | 0.34% | 448,769 |
| Oct 15, 2025 | 278.93 | 283.54 | 278.74 | 282.75 | 282.00 | 1.06% | 410,957 |
| Oct 14, 2025 | 276.00 | 280.83 | 276.00 | 279.78 | 279.03 | 1.14% | 330,957 |
| Oct 13, 2025 | 276.56 | 280.00 | 276.06 | 276.64 | 275.90 | -0.45% | 383,653 |
| Oct 10, 2025 | 278.19 | 283.08 | 275.88 | 277.88 | 277.14 | 0.04% | 420,747 |
| Oct 9, 2025 | 278.05 | 280.60 | 277.30 | 277.78 | 277.04 | 0.10% | 478,639 |
| Oct 8, 2025 | 279.26 | 280.16 | 275.18 | 277.51 | 276.77 | -0.75% | 575,374 |
| Oct 7, 2025 | 276.21 | 283.69 | 274.29 | 279.62 | 278.87 | 1.66% | 634,389 |
| Oct 6, 2025 | 277.26 | 277.29 | 273.45 | 275.05 | 274.32 | -0.68% | 748,175 |
| Oct 3, 2025 | 279.96 | 281.20 | 276.23 | 276.94 | 276.20 | -0.89% | 716,025 |
| Oct 2, 2025 | 277.84 | 280.00 | 275.27 | 279.44 | 278.69 | 0.14% | 549,956 |
| Oct 1, 2025 | 287.42 | 289.20 | 278.97 | 279.06 | 278.32 | -2.79% | 1,036,778 |
| Sep 30, 2025 | 284.88 | 288.36 | 282.86 | 287.06 | 286.29 | 1.52% | 612,096 |
| Sep 29, 2025 | 280.61 | 283.47 | 279.20 | 282.75 | 282.00 | 0.76% | 447,238 |
| Sep 26, 2025 | 278.14 | 281.83 | 276.69 | 280.61 | 279.86 | 1.62% | 403,800 |
| Sep 25, 2025 | 277.94 | 279.23 | 274.08 | 276.14 | 275.40 | -1.15% | 402,071 |
| Sep 24, 2025 | 279.85 | 282.22 | 278.46 | 279.35 | 278.60 | -0.21% | 366,550 |
| Sep 23, 2025 | 278.90 | 283.47 | 278.77 | 279.94 | 279.19 | 0.37% | 471,746 |
| Sep 22, 2025 | 276.03 | 279.75 | 275.06 | 278.90 | 278.16 | 0.59% | 540,557 |
| Sep 19, 2025 | 277.68 | 278.53 | 276.04 | 277.27 | 276.53 | 0.04% | 1,064,765 |
| Sep 18, 2025 | 274.22 | 278.63 | 274.22 | 277.15 | 276.41 | 0.39% | 412,621 |
| Sep 17, 2025 | 274.09 | 278.44 | 273.53 | 276.07 | 275.33 | 0.72% | 399,620 |
| Sep 16, 2025 | 275.40 | 277.00 | 273.88 | 274.09 | 273.36 | -0.48% | 410,902 |
| Sep 15, 2025 | 277.46 | 278.04 | 274.25 | 275.40 | 274.67 | -0.92% | 426,990 |
| Sep 12, 2025 | 278.85 | 280.84 | 277.72 | 277.95 | 277.21 | -0.63% | 347,155 |
| Sep 11, 2025 | 273.89 | 281.69 | 270.00 | 279.72 | 278.97 | 2.48% | 368,443 |
| Sep 10, 2025 | 277.44 | 277.57 | 272.48 | 272.94 | 272.21 | -1.86% | 462,711 |
| Sep 9, 2025 | 277.50 | 279.00 | 275.02 | 278.11 | 277.37 | 0.32% | 404,827 |
| Sep 8, 2025 | 278.36 | 278.96 | 273.28 | 277.21 | 276.47 | -0.52% | 669,223 |
| Sep 5, 2025 | 275.23 | 279.03 | 273.94 | 278.67 | 277.93 | 1.25% | 279,742 |
| Sep 4, 2025 | 275.18 | 275.49 | 272.38 | 275.23 | 274.50 | 0.51% | 321,896 |
| Sep 3, 2025 | 272.56 | 274.99 | 271.18 | 273.84 | 273.11 | 0.02% | 383,625 |
| Sep 2, 2025 | 275.97 | 277.47 | 273.60 | 273.78 | 273.05 | -1.51% | 653,738 |
| Aug 29, 2025 | 275.92 | 278.49 | 274.94 | 277.99 | 277.25 | 0.98% | 379,936 |
| Aug 28, 2025 | 277.90 | 278.38 | 274.15 | 275.29 | 274.56 | -1.44% | 298,517 |
| Aug 27, 2025 | 279.11 | 280.00 | 277.86 | 279.30 | 277.84 | 0.31% | 330,577 |
| Aug 26, 2025 | 276.12 | 279.27 | 274.97 | 278.45 | 276.99 | 0.85% | 449,090 |
| Aug 25, 2025 | 277.95 | 277.95 | 275.64 | 276.11 | 274.66 | -0.74% | 320,774 |
| Aug 22, 2025 | 277.90 | 280.28 | 277.27 | 278.18 | 276.72 | 0.59% | 483,080 |
| Aug 21, 2025 | 276.89 | 279.12 | 275.61 | 276.56 | 275.11 | -0.55% | 384,680 |
| Aug 20, 2025 | 276.30 | 278.93 | 275.27 | 278.10 | 276.64 | 0.84% | 702,078 |
| Aug 19, 2025 | 270.49 | 277.81 | 270.25 | 275.77 | 274.33 | 1.95% | 837,356 |
| Aug 18, 2025 | 271.06 | 271.68 | 269.68 | 270.49 | 269.07 | 0.04% | 595,590 |
| Aug 15, 2025 | 272.22 | 272.22 | 269.58 | 270.38 | 268.96 | -0.32% | 370,005 |
| Aug 14, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | 269.83 | -0.47% | 335,505 |
| Aug 13, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 271.11 | 1.20% | 532,062 |
| Aug 12, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 267.90 | 0.61% | 413,560 |
| Aug 11, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 266.27 | 0.68% | 522,295 |
| Aug 8, 2025 | 259.82 | 266.79 | 259.52 | 265.85 | 264.46 | 2.27% | 555,186 |
| Aug 7, 2025 | 261.87 | 262.46 | 258.36 | 259.96 | 258.60 | -0.34% | 566,752 |
| Aug 6, 2025 | 262.90 | 264.33 | 259.83 | 260.85 | 259.48 | -1.00% | 527,502 |
| Aug 5, 2025 | 263.59 | 264.18 | 260.15 | 263.48 | 262.10 | -0.14% | 494,675 |
| Aug 4, 2025 | 261.23 | 265.82 | 261.08 | 263.85 | 262.47 | 0.90% | 566,266 |
| Aug 1, 2025 | 259.59 | 261.87 | 256.69 | 261.50 | 260.13 | 0.55% | 652,995 |
| Jul 31, 2025 | 260.99 | 263.13 | 258.76 | 260.08 | 258.72 | -1.45% | 654,953 |
| Jul 30, 2025 | 259.93 | 265.69 | 259.38 | 263.91 | 262.53 | 0.84% | 594,661 |
| Jul 29, 2025 | 261.85 | 263.77 | 260.16 | 261.72 | 260.35 | -0.06% | 527,499 |
| Jul 28, 2025 | 262.88 | 263.85 | 259.80 | 261.88 | 260.51 | -1.16% | 756,098 |
| Jul 25, 2025 | 268.04 | 268.59 | 259.36 | 264.96 | 263.57 | -1.02% | 1,152,370 |
| Jul 24, 2025 | 266.63 | 283.47 | 259.99 | 267.69 | 266.29 | 6.86% | 2,383,294 |
| Jul 23, 2025 | 254.03 | 256.18 | 248.56 | 250.51 | 249.20 | -0.62% | 1,329,297 |
| Jul 22, 2025 | 245.54 | 254.96 | 244.93 | 252.07 | 250.75 | 3.72% | 1,008,003 |
| Jul 21, 2025 | 243.72 | 245.06 | 241.81 | 243.04 | 241.77 | -0.28% | 644,007 |
| Jul 18, 2025 | 247.82 | 249.21 | 242.80 | 243.72 | 242.44 | -1.42% | 573,383 |
| Jul 17, 2025 | 245.20 | 247.98 | 244.45 | 247.24 | 245.94 | 0.51% | 645,080 |