Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
289.12
+2.22 (0.77%)
At close: Feb 27, 2026, 4:00 PM EST
289.36
+0.24 (0.08%)
After-hours: Feb 27, 2026, 7:00 PM EST

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026287.03290.65284.91289.12289.120.52%637,806
Feb 26, 2026285.95287.65282.78287.62286.901.71%590,525
Feb 25, 2026287.33289.71281.07282.78282.07-1.51%575,434
Feb 24, 2026285.20289.07284.41287.13286.410.64%602,640
Feb 23, 2026281.04289.37278.97285.30284.590.93%760,648
Feb 20, 2026284.66285.00278.98282.67281.960.07%1,110,404
Feb 19, 2026277.94282.50276.46282.48281.771.33%725,709
Feb 18, 2026279.37280.77274.15278.76278.060.76%795,065
Feb 17, 2026277.89279.49260.57276.67275.98-2.11%1,610,181
Feb 13, 2026277.51282.90277.51282.63281.921.63%702,489
Feb 12, 2026292.02292.02277.78278.11277.41-4.06%873,902
Feb 11, 2026284.38290.14282.23289.89289.161.89%812,008
Feb 10, 2026275.97285.87275.43284.50283.793.83%1,018,029
Feb 9, 2026275.53276.03272.48274.01273.32-1.15%720,944
Feb 6, 2026280.00281.99274.11277.20276.51-0.37%672,552
Feb 5, 2026276.97278.85275.16278.23277.530.75%759,508
Feb 4, 2026273.48278.44271.93276.16275.471.45%672,765
Feb 3, 2026269.57275.49269.55272.20271.520.71%497,754
Feb 2, 2026268.42271.86265.73270.29269.61-0.45%514,848
Jan 30, 2026270.92272.82268.39271.52270.840.63%712,416
Jan 29, 2026267.82270.10266.58269.81269.130.66%749,921
Jan 28, 2026269.59272.21267.78268.04267.37-1.14%900,132
Jan 27, 2026266.52271.73266.17271.12270.441.40%649,916
Jan 26, 2026266.11269.15265.41267.38266.710.27%592,829
Jan 23, 2026269.18270.92264.80266.66265.99-1.23%445,460
Jan 22, 2026265.61271.86265.29269.97269.290.31%735,309
Jan 21, 2026272.89274.12267.71269.14268.47-0.80%826,364
Jan 20, 2026268.14275.37266.77271.31270.630.16%1,198,919
Jan 16, 2026267.09271.61265.86270.87270.190.74%1,060,576
Jan 15, 2026263.63269.52261.88268.89268.222.63%893,285
Jan 14, 2026254.65262.07253.56262.00261.343.16%1,284,752
Jan 13, 2026251.40254.73248.20253.98253.341.43%1,698,281
Jan 12, 2026252.14252.55248.79250.39249.76-0.56%876,042
Jan 9, 2026256.71256.71251.70251.81251.18-1.12%507,695
Jan 8, 2026256.37257.51251.17254.67254.030.37%680,745
Jan 7, 2026261.73261.73253.34253.73253.09-2.56%603,012
Jan 6, 2026253.09261.62252.25260.40259.752.85%659,237
Jan 5, 2026250.32254.28245.00253.18252.550.60%561,540
Jan 2, 2026251.31252.37249.39251.66251.030.31%399,268
Dec 31, 2025251.88254.47250.58250.88250.25-0.87%381,691
Dec 30, 2025252.62253.96251.29253.07252.440.04%431,084
Dec 29, 2025253.89254.98252.10252.97252.34-0.36%387,770
Dec 26, 2025253.90254.46253.30253.89253.25-0.22%248,311
Dec 24, 2025253.49255.21252.67254.46253.820.52%427,695
Dec 23, 2025254.97255.42252.04253.15252.52-0.75%657,623
Dec 22, 2025252.17255.25250.90255.06254.421.20%706,952
Dec 19, 2025251.93253.03250.93252.03251.40-1,613,071
Dec 18, 2025256.80257.50250.89252.03251.40-1.48%1,062,878
Dec 17, 2025257.05259.10255.18255.81255.17-0.89%663,987
Dec 16, 2025263.58265.03257.97258.11257.46-1.98%432,472
Dec 15, 2025266.99266.99260.33263.33262.67-0.32%617,292
Dec 12, 2025265.82266.72262.45264.18263.52-0.21%414,838
Dec 11, 2025262.46265.66260.83264.73264.071.05%387,858
Dec 10, 2025257.91262.82257.91261.99261.331.52%592,595
Dec 9, 2025260.09262.00257.23258.06257.41-0.72%500,199
Dec 8, 2025257.70260.34256.30259.94259.290.60%558,647
Dec 5, 2025261.45261.65257.55258.39257.74-1.18%679,398
Dec 4, 2025265.27265.56259.42261.48260.83-1.61%861,178
Dec 3, 2025266.66268.00265.22265.76265.09-0.06%709,581
Dec 2, 2025267.56268.15264.66265.93265.26-0.67%659,370
Dec 1, 2025267.46272.82266.98267.73267.06-0.39%766,999
Nov 28, 2025270.05270.52268.10268.78268.110.19%313,057
Nov 26, 2025268.01270.10266.50268.27267.60-0.58%605,074
Nov 25, 2025266.80270.98264.85269.83268.441.70%905,360
Nov 24, 2025268.15268.83262.91265.31263.94-0.12%1,291,285
Nov 21, 2025262.18269.53261.11265.64264.271.59%1,091,505
Nov 20, 2025262.86264.74260.02261.47260.120.35%494,938
Nov 19, 2025260.76262.17257.71260.55259.200.28%482,498
Nov 18, 2025261.86262.01257.88259.81258.47-0.60%607,282
Nov 17, 2025265.72269.03260.85261.37260.02-2.07%907,033
Nov 14, 2025266.98269.23266.21266.89265.51-0.37%1,154,917
Nov 13, 2025264.76270.47263.48267.87266.490.70%1,262,930
Nov 12, 2025265.49268.63264.71266.00264.63-0.82%1,711,106
Nov 11, 2025262.75271.00262.75268.21266.822.71%1,919,430
Nov 10, 2025251.57262.02249.93261.13259.783.33%1,457,692
Nov 7, 2025246.84252.76244.52252.72251.412.47%1,189,136
Nov 6, 2025247.59250.30245.18246.64245.37-1.62%1,049,251
Nov 5, 2025250.95253.01247.29250.69249.40-0.65%847,142
Nov 4, 2025257.59259.68250.92252.33251.03-2.14%1,112,578
Nov 3, 2025253.10258.70252.00257.84256.511.53%1,008,991
Oct 31, 2025251.38256.48249.31253.96252.650.65%1,385,205
Oct 30, 2025248.91255.91248.90252.33251.031.69%1,609,068
Oct 29, 2025259.00259.76248.00248.14246.86-4.45%1,536,040
Oct 28, 2025264.90268.85252.46259.69258.35-5.79%2,170,062
Oct 27, 2025280.36280.36274.26275.66274.24-1.37%1,300,943
Oct 24, 2025285.89286.50279.12279.49278.05-1.59%698,795
Oct 23, 2025284.29285.67280.73284.00282.530.41%522,477
Oct 22, 2025284.31285.98282.04282.84281.38-0.45%442,744
Oct 21, 2025292.03293.72282.49284.13282.66-2.34%640,005
Oct 20, 2025287.33291.78286.00290.93289.431.75%469,441
Oct 17, 2025284.68286.85283.58285.94284.460.79%453,350
Oct 16, 2025283.31285.95282.04283.71282.240.34%448,769
Oct 15, 2025278.93283.54278.74282.75281.291.06%410,957
Oct 14, 2025276.00280.83276.00279.78278.331.14%330,957
Oct 13, 2025276.56280.00276.06276.64275.21-0.45%383,653
Oct 10, 2025278.19283.08275.88277.88276.440.04%420,747
Oct 9, 2025278.05280.60277.30277.78276.350.10%478,639
Oct 8, 2025279.26280.16275.18277.51276.08-0.75%575,374
Oct 7, 2025276.21283.69274.29279.62278.181.66%634,389
Oct 6, 2025277.26277.29273.45275.05273.63-0.68%748,175