Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
271.47
+5.13 (1.93%)
At close: Jun 26, 2026, 4:00 PM EDT
272.70
+1.23 (0.45%)
After-hours: Jun 26, 2026, 7:31 PM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026267.76272.34266.98271.47271.471.93%1,019,526
Jun 25, 2026266.44272.05264.11266.34266.340.44%579,313
Jun 24, 2026261.36268.40259.91265.18265.182.55%619,434
Jun 23, 2026257.68260.32256.43258.59258.591.64%398,415
Jun 22, 2026254.13256.73253.05254.43254.43-0.54%724,697
Jun 18, 2026258.47260.06254.03255.82255.82-1.44%1,198,688
Jun 17, 2026262.83264.87258.22259.56259.56-1.96%485,306
Jun 16, 2026266.40267.80263.31264.76264.76-0.10%504,240
Jun 15, 2026265.65266.92263.17265.03265.03-0.42%460,581
Jun 12, 2026266.50267.81263.13266.16266.160.34%477,691
Jun 11, 2026267.97271.14264.09265.27265.27-1.25%509,523
Jun 10, 2026271.99275.00267.60268.63268.63-0.96%750,479
Jun 9, 2026263.68271.33262.43271.24271.243.52%553,180
Jun 8, 2026266.07266.07260.64262.01262.01-1.18%496,343
Jun 5, 2026262.24266.62260.92265.15265.151.60%429,275
Jun 4, 2026262.29267.27259.99260.97260.970.79%519,606
Jun 3, 2026257.20259.58253.06258.92258.920.47%675,353
Jun 2, 2026255.40258.26254.67257.70257.700.32%504,181
Jun 1, 2026260.23260.92255.83256.87256.87-1.23%528,355
May 29, 2026262.62263.73259.51260.06260.06-0.75%859,173
May 28, 2026258.02264.66255.47262.75262.031.74%710,485
May 27, 2026260.00264.14257.04258.25257.54-0.08%539,391
May 26, 2026261.15261.15256.46258.45257.74-0.57%636,434
May 22, 2026256.00260.99254.48259.93259.221.63%543,206
May 21, 2026255.02256.32250.58255.75255.05-0.65%537,939
May 20, 2026255.41257.48251.01257.42256.711.47%400,191
May 19, 2026253.54255.63251.06253.69252.99-0.74%528,765
May 18, 2026250.83257.08250.00255.57254.872.06%465,996
May 15, 2026254.75255.00250.13250.40249.71-1.43%568,669
May 14, 2026255.22256.53253.14254.02253.32-0.16%540,476
May 13, 2026255.77257.30254.00254.42253.72-1.14%475,785
May 12, 2026255.69258.77254.15257.35256.640.89%732,390
May 11, 2026254.50257.00253.00255.08254.380.38%677,620
May 8, 2026258.23259.99252.65254.12253.42-1.52%581,283
May 7, 2026255.84259.40254.95258.05257.340.43%745,962
May 6, 2026257.05260.57253.83256.94256.24-0.08%1,066,262
May 5, 2026253.06258.00248.59257.14256.441.63%894,935
May 4, 2026253.52256.46250.90253.01252.32-1.11%963,431
May 1, 2026261.23261.85254.08255.84255.14-0.37%653,939
Apr 30, 2026264.50265.99254.22256.80256.10-0.13%1,528,486
Apr 29, 2026258.91261.17252.38257.14256.44-0.94%1,208,606
Apr 28, 2026265.39267.14258.56259.57258.86-1.47%766,509
Apr 27, 2026262.99265.51261.86263.43262.71-0.14%610,365
Apr 24, 2026264.93266.06262.42263.80263.08-0.42%494,446
Apr 23, 2026272.93274.16260.83264.92264.19-2.82%817,038
Apr 22, 2026274.95276.14268.53272.62271.87-0.29%626,175
Apr 21, 2026274.11279.71272.92273.42272.671.57%675,041
Apr 20, 2026270.50271.26265.70269.19268.45-0.55%566,035
Apr 17, 2026266.68273.63266.68270.68269.941.62%549,999
Apr 16, 2026266.95269.90265.03266.36265.63-0.14%592,839
Apr 15, 2026268.14271.20266.42266.73266.00-0.80%488,035
Apr 14, 2026263.13269.45262.73268.87268.131.78%572,070
Apr 13, 2026259.10265.63257.80264.18263.461.25%555,031
Apr 10, 2026272.99274.17259.60260.93260.21-4.51%796,564
Apr 9, 2026272.40276.37270.98273.26272.51-0.53%454,304
Apr 8, 2026271.95276.06271.75274.72273.972.06%462,387
Apr 7, 2026275.83277.92268.75269.17268.43-1.93%465,272
Apr 6, 2026272.64276.22272.64274.46273.710.27%421,484
Apr 2, 2026270.22276.58270.22273.72272.970.36%467,247
Apr 1, 2026266.67273.53265.30272.74271.992.22%715,410
Mar 31, 2026266.55267.78262.01266.81266.081.21%807,295
Mar 30, 2026266.62268.75263.39263.61262.89-0.22%690,707
Mar 27, 2026267.05269.73263.17264.20263.48-1.56%594,464
Mar 26, 2026264.89271.78264.65268.38267.640.89%389,888
Mar 25, 2026267.45269.97265.47266.02265.29-0.04%474,958
Mar 24, 2026262.14267.43260.87266.12265.390.64%534,371
Mar 23, 2026266.03270.59264.32264.42263.700.54%636,195
Mar 20, 2026263.70265.34261.20263.00262.28-0.41%818,880
Mar 19, 2026264.68267.54263.12264.09263.37-0.66%513,496
Mar 18, 2026267.85271.48265.11265.84265.11-1.77%537,610
Mar 17, 2026264.73272.83264.73270.62269.881.41%522,629
Mar 16, 2026265.83270.26264.02266.85266.121.16%508,768
Mar 13, 2026265.60267.12262.87263.80263.080.34%471,200
Mar 12, 2026270.00272.57262.55262.91262.19-2.78%735,094
Mar 11, 2026267.69271.64266.75270.42269.680.64%498,679
Mar 10, 2026270.83273.53268.42268.70267.96-1.79%510,660
Mar 9, 2026268.38274.35264.24273.61272.861.46%563,147
Mar 6, 2026273.38274.53267.78269.67268.93-2.27%503,910
Mar 5, 2026277.87278.47274.24275.92275.16-1.76%535,624
Mar 4, 2026283.05283.53279.23280.85280.08-0.76%406,366
Mar 3, 2026281.56284.29278.70282.99282.21-1.21%385,684
Mar 2, 2026287.24289.12285.21286.47285.69-0.92%442,030
Feb 27, 2026287.03290.65284.91289.12288.330.77%640,447
Feb 26, 2026285.95287.65282.78287.62286.111.71%612,768
Feb 25, 2026287.33289.71281.07282.78281.30-1.51%575,434
Feb 24, 2026285.20289.07284.41287.13285.630.64%602,640
Feb 23, 2026281.04289.37278.97285.30283.810.93%760,648
Feb 20, 2026284.66285.00278.98282.67281.190.07%1,110,404
Feb 19, 2026277.94282.50276.46282.48281.001.33%725,709
Feb 18, 2026279.37280.77274.15278.76277.300.76%795,065
Feb 17, 2026277.89279.49260.57276.67275.22-2.11%1,610,181
Feb 13, 2026277.51282.90277.51282.63281.151.63%702,489
Feb 12, 2026292.02292.02277.78278.11276.65-4.06%873,902
Feb 11, 2026284.38290.14282.23289.89288.371.89%812,008
Feb 10, 2026275.97285.87275.43284.50283.013.83%1,018,029
Feb 9, 2026275.53276.03272.48274.01272.58-1.15%720,944
Feb 6, 2026280.00281.99274.11277.20275.75-0.37%672,552
Feb 5, 2026276.97278.85275.16278.23276.770.75%759,508
Feb 4, 2026273.48278.44271.93276.16274.711.45%672,765
Feb 3, 2026269.57275.49269.55272.20270.770.71%497,754