Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
259.57
-3.86 (-1.47%)
At close: Apr 28, 2026, 4:00 PM EDT
259.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026265.39267.14258.56259.57259.57-1.47%766,447
Apr 27, 2026262.99265.51261.86263.43263.43-0.14%610,225
Apr 24, 2026264.93266.06262.42263.80263.80-0.42%474,879
Apr 23, 2026272.93274.16260.83264.92264.92-2.82%816,873
Apr 22, 2026274.95276.14268.53272.62272.62-0.29%599,316
Apr 21, 2026274.11279.71272.92273.42273.421.57%675,034
Apr 20, 2026270.50271.26265.70269.19269.19-0.55%566,028
Apr 17, 2026266.68273.63266.68270.68270.681.62%549,626
Apr 16, 2026266.95269.90265.03266.36266.36-0.14%592,819
Apr 15, 2026268.14271.20266.42266.73266.73-0.80%487,738
Apr 14, 2026263.13269.45262.73268.87268.871.78%571,694
Apr 13, 2026259.10265.63257.80264.18264.181.25%554,994
Apr 10, 2026272.99274.17259.60260.93260.93-4.51%796,493
Apr 9, 2026272.40276.37270.98273.26273.26-0.53%451,143
Apr 8, 2026271.95276.06271.75274.72274.722.06%417,378
Apr 7, 2026275.83277.92268.75269.17269.17-1.93%465,220
Apr 6, 2026272.64276.22272.64274.46274.460.27%421,466
Apr 2, 2026270.22276.58270.22273.72273.720.36%466,972
Apr 1, 2026266.67273.53265.30272.74272.742.22%712,237
Mar 31, 2026266.55267.78262.01266.81266.811.21%805,914
Mar 30, 2026266.62268.75263.39263.61263.61-0.22%686,555
Mar 27, 2026267.05269.73263.17264.20264.20-1.56%594,464
Mar 26, 2026264.89271.78264.65268.38268.380.89%389,859
Mar 25, 2026267.45269.97265.47266.02266.02-0.04%474,878
Mar 24, 2026262.14267.43260.87266.12266.120.64%533,830
Mar 23, 2026266.03270.59264.32264.42264.420.54%633,989
Mar 20, 2026263.70265.34261.20263.00263.00-0.41%807,289
Mar 19, 2026264.68267.54263.12264.09264.09-0.66%507,945
Mar 18, 2026267.85271.48265.11265.84265.84-1.77%536,493
Mar 17, 2026264.73272.83264.73270.62270.621.41%522,551
Mar 16, 2026265.83270.26264.02266.85266.851.16%508,768
Mar 13, 2026265.60267.12262.87263.80263.800.34%469,932
Mar 12, 2026270.00272.57262.55262.91262.91-2.78%733,789
Mar 11, 2026267.69271.64266.75270.42270.420.64%498,673
Mar 10, 2026270.83273.53268.42268.70268.70-1.79%510,121
Mar 9, 2026268.38274.35264.24273.61273.611.46%562,709
Mar 6, 2026273.38274.53267.78269.67269.67-2.27%490,067
Mar 5, 2026277.87278.47274.24275.92275.92-1.76%515,672
Mar 4, 2026283.05283.53279.23280.85280.85-0.76%404,645
Mar 3, 2026281.56284.29278.70282.99282.99-1.21%385,349
Mar 2, 2026287.24289.12285.21286.47286.47-0.92%441,649
Feb 27, 2026287.03290.65284.91289.12289.120.52%637,806
Feb 26, 2026285.95287.65282.78287.62286.901.71%590,525
Feb 25, 2026287.33289.71281.07282.78282.07-1.51%575,434
Feb 24, 2026285.20289.07284.41287.13286.410.64%602,640
Feb 23, 2026281.04289.37278.97285.30284.590.93%760,648
Feb 20, 2026284.66285.00278.98282.67281.960.07%1,110,404
Feb 19, 2026277.94282.50276.46282.48281.771.33%725,709
Feb 18, 2026279.37280.77274.15278.76278.060.76%795,065
Feb 17, 2026277.89279.49260.57276.67275.98-2.11%1,610,181
Feb 13, 2026277.51282.90277.51282.63281.921.63%702,489
Feb 12, 2026292.02292.02277.78278.11277.41-4.06%873,902
Feb 11, 2026284.38290.14282.23289.89289.161.89%812,008
Feb 10, 2026275.97285.87275.43284.50283.793.83%1,018,029
Feb 9, 2026275.53276.03272.48274.01273.32-1.15%720,944
Feb 6, 2026280.00281.99274.11277.20276.51-0.37%672,552
Feb 5, 2026276.97278.85275.16278.23277.530.75%759,508
Feb 4, 2026273.48278.44271.93276.16275.471.45%672,765
Feb 3, 2026269.57275.49269.55272.20271.520.71%497,754
Feb 2, 2026268.42271.86265.73270.29269.61-0.45%514,848
Jan 30, 2026270.92272.82268.39271.52270.840.63%712,416
Jan 29, 2026267.82270.10266.58269.81269.130.66%749,921
Jan 28, 2026269.59272.21267.78268.04267.37-1.14%900,132
Jan 27, 2026266.52271.73266.17271.12270.441.40%649,916
Jan 26, 2026266.11269.15265.41267.38266.710.27%592,829
Jan 23, 2026269.18270.92264.80266.66265.99-1.23%445,460
Jan 22, 2026265.61271.86265.29269.97269.290.31%735,309
Jan 21, 2026272.89274.12267.71269.14268.47-0.80%826,364
Jan 20, 2026268.14275.37266.77271.31270.630.16%1,198,919
Jan 16, 2026267.09271.61265.86270.87270.190.74%1,060,576
Jan 15, 2026263.63269.52261.88268.89268.222.63%893,285
Jan 14, 2026254.65262.07253.56262.00261.343.16%1,284,752
Jan 13, 2026251.40254.73248.20253.98253.341.43%1,698,281
Jan 12, 2026252.14252.55248.79250.39249.76-0.56%876,042
Jan 9, 2026256.71256.71251.70251.81251.18-1.12%507,695
Jan 8, 2026256.37257.51251.17254.67254.030.37%680,745
Jan 7, 2026261.73261.73253.34253.73253.09-2.56%603,012
Jan 6, 2026253.09261.62252.25260.40259.752.85%659,237
Jan 5, 2026250.32254.28245.00253.18252.550.60%561,540
Jan 2, 2026251.31252.37249.39251.66251.030.31%399,268
Dec 31, 2025251.88254.47250.58250.88250.25-0.87%381,691
Dec 30, 2025252.62253.96251.29253.07252.440.04%431,084
Dec 29, 2025253.89254.98252.10252.97252.34-0.36%387,770
Dec 26, 2025253.90254.46253.30253.89253.25-0.22%248,311
Dec 24, 2025253.49255.21252.67254.46253.820.52%427,695
Dec 23, 2025254.97255.42252.04253.15252.52-0.75%657,623
Dec 22, 2025252.17255.25250.90255.06254.421.20%706,952
Dec 19, 2025251.93253.03250.93252.03251.40-1,613,071
Dec 18, 2025256.80257.50250.89252.03251.40-1.48%1,062,878
Dec 17, 2025257.05259.10255.18255.81255.17-0.89%663,987
Dec 16, 2025263.58265.03257.97258.11257.46-1.98%432,472
Dec 15, 2025266.99266.99260.33263.33262.67-0.32%617,292
Dec 12, 2025265.82266.72262.45264.18263.52-0.21%414,838
Dec 11, 2025262.46265.66260.83264.73264.071.05%387,858
Dec 10, 2025257.91262.82257.91261.99261.331.52%592,595
Dec 9, 2025260.09262.00257.23258.06257.41-0.72%500,199
Dec 8, 2025257.70260.34256.30259.94259.290.60%558,647
Dec 5, 2025261.45261.65257.55258.39257.74-1.18%679,398
Dec 4, 2025265.27265.56259.42261.48260.83-1.61%861,178
Dec 3, 2025266.66268.00265.22265.76265.09-0.06%709,581