L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
371.26
+4.65 (1.27%)
At close: Mar 9, 2026, 4:00 PM EDT
370.11
-1.15 (-0.31%)
After-hours: Mar 9, 2026, 5:20 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 366.00 | 373.12 | 363.38 | 371.26 | 371.26 | 1.27% | 2,246,733 |
| Mar 6, 2026 | 360.00 | 367.38 | 355.27 | 366.61 | 366.61 | 1.81% | 1,685,459 |
| Mar 5, 2026 | 365.21 | 368.46 | 357.56 | 360.10 | 358.85 | -2.35% | 1,129,281 |
| Mar 4, 2026 | 368.86 | 369.13 | 361.29 | 368.75 | 367.47 | 0.20% | 967,845 |
| Mar 3, 2026 | 372.80 | 377.60 | 366.50 | 368.00 | 366.72 | -2.77% | 1,496,059 |
| Mar 2, 2026 | 370.32 | 379.23 | 366.48 | 378.48 | 377.17 | 3.82% | 2,965,053 |
| Feb 27, 2026 | 357.42 | 365.73 | 355.77 | 364.54 | 363.27 | 2.64% | 1,963,499 |
| Feb 26, 2026 | 341.45 | 356.16 | 340.55 | 355.16 | 353.93 | 4.14% | 1,553,154 |
| Feb 25, 2026 | 354.25 | 354.25 | 329.28 | 341.05 | 339.87 | -3.73% | 1,770,642 |
| Feb 24, 2026 | 353.79 | 356.30 | 348.90 | 354.27 | 353.04 | -0.24% | 810,966 |
| Feb 23, 2026 | 355.24 | 359.53 | 354.20 | 355.14 | 353.91 | -0.28% | 1,099,786 |
| Feb 20, 2026 | 359.90 | 362.24 | 353.93 | 356.14 | 354.90 | -0.71% | 1,045,383 |
| Feb 19, 2026 | 351.59 | 361.35 | 351.59 | 358.70 | 357.45 | 1.87% | 964,380 |
| Feb 18, 2026 | 350.66 | 353.42 | 349.00 | 352.12 | 350.90 | 1.60% | 1,042,193 |
| Feb 17, 2026 | 345.87 | 349.86 | 343.04 | 346.59 | 345.39 | 0.32% | 1,284,187 |
| Feb 13, 2026 | 339.84 | 349.40 | 339.61 | 345.50 | 344.30 | 1.65% | 1,029,536 |
| Feb 12, 2026 | 341.52 | 345.13 | 337.86 | 339.90 | 338.72 | -0.11% | 1,490,691 |
| Feb 11, 2026 | 345.13 | 345.89 | 337.26 | 340.29 | 339.11 | -1.39% | 1,143,773 |
| Feb 10, 2026 | 351.27 | 351.27 | 341.39 | 345.08 | 343.88 | -1.57% | 920,533 |
| Feb 9, 2026 | 349.66 | 352.00 | 347.50 | 350.60 | 349.38 | 0.27% | 811,337 |
| Feb 6, 2026 | 346.90 | 349.79 | 343.64 | 349.66 | 348.45 | 2.17% | 976,206 |
| Feb 5, 2026 | 338.85 | 350.00 | 337.69 | 342.22 | 341.03 | 0.93% | 1,355,200 |
| Feb 4, 2026 | 352.18 | 355.99 | 336.55 | 339.07 | 337.89 | -3.56% | 1,817,557 |
| Feb 3, 2026 | 344.08 | 351.74 | 342.60 | 351.57 | 350.35 | 3.33% | 1,437,356 |
| Feb 2, 2026 | 338.00 | 342.65 | 335.63 | 340.24 | 339.06 | -0.76% | 1,486,801 |
| Jan 30, 2026 | 350.92 | 353.21 | 339.61 | 342.85 | 341.66 | -3.70% | 2,253,946 |
| Jan 29, 2026 | 360.00 | 369.59 | 352.00 | 356.02 | 354.78 | -1.19% | 2,110,021 |
| Jan 28, 2026 | 357.22 | 361.83 | 355.04 | 360.30 | 359.05 | -0.07% | 1,482,625 |
| Jan 27, 2026 | 354.47 | 362.42 | 353.18 | 360.54 | 359.29 | 1.79% | 1,289,795 |
| Jan 26, 2026 | 354.20 | 356.38 | 351.48 | 354.20 | 352.97 | -0.15% | 1,217,172 |
| Jan 23, 2026 | 356.80 | 360.68 | 353.49 | 354.73 | 353.50 | -0.29% | 1,473,648 |
| Jan 22, 2026 | 348.24 | 356.34 | 346.66 | 355.75 | 354.52 | 2.28% | 1,356,627 |
| Jan 21, 2026 | 343.86 | 349.20 | 343.05 | 347.81 | 346.60 | 1.60% | 2,255,402 |
| Jan 20, 2026 | 345.11 | 350.47 | 340.28 | 342.33 | 341.14 | -1.19% | 1,857,213 |
| Jan 16, 2026 | 340.98 | 347.61 | 339.26 | 346.46 | 345.26 | 1.77% | 1,535,236 |
| Jan 15, 2026 | 341.03 | 342.80 | 332.88 | 340.42 | 339.24 | -0.71% | 2,111,284 |
| Jan 14, 2026 | 339.51 | 344.82 | 334.41 | 342.85 | 341.66 | 0.47% | 2,153,331 |
| Jan 13, 2026 | 361.59 | 361.59 | 335.20 | 341.24 | 340.06 | 0.16% | 4,739,031 |
| Jan 12, 2026 | 338.93 | 341.82 | 338.00 | 340.68 | 339.50 | 1.46% | 1,443,168 |
| Jan 9, 2026 | 327.50 | 338.23 | 327.25 | 335.77 | 334.60 | 3.08% | 1,895,296 |
| Jan 8, 2026 | 332.93 | 336.65 | 322.95 | 325.74 | 324.61 | 5.16% | 3,545,119 |
| Jan 7, 2026 | 318.00 | 321.52 | 308.89 | 309.76 | 308.68 | -1.50% | 2,215,097 |
| Jan 6, 2026 | 311.68 | 316.86 | 311.66 | 314.47 | 313.38 | 0.99% | 1,105,253 |
| Jan 5, 2026 | 307.39 | 315.06 | 307.15 | 311.38 | 310.30 | 2.27% | 1,294,317 |
| Jan 2, 2026 | 294.00 | 304.55 | 291.01 | 304.48 | 303.42 | 3.72% | 934,649 |
| Dec 31, 2025 | 295.43 | 296.43 | 293.51 | 293.57 | 292.55 | -0.64% | 522,878 |
| Dec 30, 2025 | 296.30 | 296.57 | 295.00 | 295.47 | 294.44 | -0.16% | 416,567 |
| Dec 29, 2025 | 296.77 | 298.04 | 295.37 | 295.93 | 294.90 | -0.28% | 417,265 |
| Dec 26, 2025 | 297.81 | 298.97 | 295.32 | 296.77 | 295.74 | -0.46% | 466,375 |
| Dec 24, 2025 | 297.82 | 299.83 | 297.82 | 298.14 | 297.11 | 0.10% | 363,261 |
| Dec 23, 2025 | 295.48 | 298.78 | 294.44 | 297.83 | 296.80 | 0.93% | 1,051,622 |
| Dec 22, 2025 | 288.15 | 295.21 | 287.45 | 295.10 | 294.08 | 2.66% | 919,303 |
| Dec 19, 2025 | 283.80 | 289.71 | 283.55 | 287.45 | 286.45 | 1.67% | 1,487,935 |
| Dec 18, 2025 | 280.19 | 284.40 | 280.18 | 282.72 | 281.74 | 1.44% | 1,124,851 |
| Dec 17, 2025 | 279.05 | 282.80 | 277.57 | 278.72 | 277.75 | -1.46% | 1,262,805 |
| Dec 16, 2025 | 290.51 | 290.64 | 281.56 | 282.85 | 281.87 | -1.97% | 1,149,600 |
| Dec 15, 2025 | 287.45 | 289.37 | 286.86 | 288.53 | 287.53 | 0.55% | 902,450 |
| Dec 12, 2025 | 292.61 | 292.89 | 286.59 | 286.95 | 285.95 | -1.00% | 1,317,645 |
| Dec 11, 2025 | 286.94 | 292.46 | 286.35 | 289.86 | 288.85 | 1.37% | 1,106,751 |
| Dec 10, 2025 | 277.12 | 289.44 | 276.11 | 285.94 | 284.95 | 3.09% | 1,368,609 |
| Dec 9, 2025 | 282.12 | 285.20 | 277.19 | 277.37 | 276.41 | -1.52% | 1,009,622 |
| Dec 8, 2025 | 279.13 | 281.75 | 277.10 | 281.65 | 280.67 | 1.13% | 1,196,336 |
| Dec 5, 2025 | 279.31 | 280.22 | 275.28 | 278.50 | 277.53 | -0.72% | 710,973 |
| Dec 4, 2025 | 278.15 | 283.65 | 277.61 | 280.51 | 279.54 | 1.00% | 1,222,914 |
| Dec 3, 2025 | 274.17 | 277.80 | 272.23 | 277.74 | 276.78 | 1.38% | 916,294 |
| Dec 2, 2025 | 273.58 | 276.29 | 272.94 | 273.97 | 273.02 | 0.61% | 1,062,542 |
| Dec 1, 2025 | 276.14 | 277.36 | 272.14 | 272.32 | 271.37 | -2.29% | 1,137,741 |
| Nov 28, 2025 | 276.26 | 279.02 | 275.85 | 278.69 | 277.72 | 0.92% | 477,083 |
| Nov 26, 2025 | 276.96 | 277.93 | 275.56 | 276.14 | 275.18 | -0.07% | 856,978 |
| Nov 25, 2025 | 275.67 | 277.21 | 273.93 | 276.33 | 275.37 | 0.34% | 1,602,068 |
| Nov 24, 2025 | 276.00 | 276.78 | 273.04 | 275.40 | 274.44 | -0.86% | 2,080,927 |
| Nov 21, 2025 | 284.55 | 284.55 | 277.09 | 277.78 | 276.82 | -2.27% | 1,694,869 |
| Nov 20, 2025 | 288.69 | 291.05 | 282.57 | 284.22 | 283.23 | -0.36% | 1,026,498 |
| Nov 19, 2025 | 284.17 | 286.76 | 282.50 | 285.25 | 284.26 | -0.07% | 965,771 |
| Nov 18, 2025 | 287.99 | 288.64 | 284.47 | 285.44 | 284.45 | -0.78% | 908,067 |
| Nov 17, 2025 | 290.01 | 291.50 | 287.23 | 287.69 | 286.69 | -0.59% | 829,661 |
| Nov 14, 2025 | 284.77 | 289.84 | 283.22 | 289.39 | 287.19 | 0.35% | 1,238,994 |
| Nov 13, 2025 | 301.05 | 301.72 | 287.51 | 288.37 | 286.18 | -3.95% | 1,513,064 |
| Nov 12, 2025 | 301.16 | 302.94 | 298.21 | 300.24 | 297.96 | -0.48% | 1,604,410 |
| Nov 11, 2025 | 296.90 | 302.56 | 296.00 | 301.68 | 299.39 | 1.58% | 1,512,041 |
| Nov 10, 2025 | 290.35 | 297.86 | 290.30 | 297.00 | 294.74 | 2.18% | 1,462,188 |
| Nov 7, 2025 | 286.27 | 292.51 | 284.24 | 290.66 | 288.45 | 1.98% | 928,629 |
| Nov 6, 2025 | 287.17 | 288.29 | 284.80 | 285.02 | 282.85 | -0.72% | 631,929 |
| Nov 5, 2025 | 288.77 | 291.90 | 287.02 | 287.10 | 284.92 | -1.38% | 898,602 |
| Nov 4, 2025 | 287.83 | 291.88 | 285.78 | 291.12 | 288.91 | 0.88% | 1,098,929 |
| Nov 3, 2025 | 289.60 | 289.90 | 285.95 | 288.59 | 286.40 | -0.18% | 1,007,830 |
| Oct 31, 2025 | 293.99 | 294.74 | 287.93 | 289.10 | 286.90 | -2.30% | 2,165,601 |
| Oct 30, 2025 | 284.08 | 305.16 | 282.39 | 295.90 | 293.65 | 3.15% | 2,546,971 |
| Oct 29, 2025 | 287.30 | 289.57 | 285.44 | 286.87 | 284.69 | -0.18% | 1,027,044 |
| Oct 28, 2025 | 290.69 | 291.94 | 287.07 | 287.38 | 285.19 | -1.29% | 970,979 |
| Oct 27, 2025 | 293.56 | 294.94 | 290.31 | 291.14 | 288.93 | -0.70% | 1,057,254 |
| Oct 24, 2025 | 295.68 | 296.30 | 292.57 | 293.20 | 290.97 | -0.03% | 803,890 |
| Oct 23, 2025 | 290.15 | 294.20 | 290.15 | 293.28 | 291.05 | 1.49% | 643,874 |
| Oct 22, 2025 | 292.30 | 293.50 | 288.72 | 288.97 | 286.77 | -1.14% | 1,099,354 |
| Oct 21, 2025 | 290.40 | 293.82 | 288.55 | 292.30 | 290.08 | 0.60% | 982,382 |
| Oct 20, 2025 | 286.26 | 291.65 | 285.97 | 290.56 | 288.35 | 2.36% | 723,744 |
| Oct 17, 2025 | 284.20 | 285.10 | 282.27 | 283.87 | 281.71 | -0.15% | 887,316 |
| Oct 16, 2025 | 290.29 | 290.98 | 284.09 | 284.29 | 282.13 | -1.87% | 1,220,557 |
| Oct 15, 2025 | 300.17 | 301.99 | 283.64 | 289.72 | 287.52 | -3.42% | 1,464,600 |
| Oct 14, 2025 | 292.82 | 300.62 | 292.49 | 299.99 | 297.71 | 2.24% | 842,080 |