L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
291.25
+2.73 (0.95%)
At close: Jun 26, 2026, 4:00 PM EDT
293.46
+2.21 (0.76%)
After-hours: Jun 26, 2026, 7:33 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 290.16 | 296.62 | 288.70 | 291.25 | 291.25 | 0.95% | 2,119,812 |
| Jun 25, 2026 | 288.66 | 294.12 | 286.50 | 288.52 | 288.52 | 0.44% | 1,430,119 |
| Jun 24, 2026 | 294.90 | 296.09 | 287.11 | 287.27 | 287.27 | -2.21% | 2,292,777 |
| Jun 23, 2026 | 288.58 | 294.28 | 286.66 | 293.77 | 293.77 | 2.78% | 2,333,997 |
| Jun 22, 2026 | 292.00 | 292.54 | 282.41 | 285.83 | 285.83 | -3.05% | 2,509,495 |
| Jun 18, 2026 | 315.12 | 317.57 | 291.66 | 294.82 | 294.82 | -5.86% | 2,661,606 |
| Jun 17, 2026 | 308.66 | 318.52 | 308.54 | 313.17 | 313.17 | 0.88% | 1,488,475 |
| Jun 16, 2026 | 304.10 | 311.10 | 302.71 | 310.45 | 310.45 | 2.06% | 1,362,363 |
| Jun 15, 2026 | 307.50 | 308.57 | 300.36 | 304.17 | 304.17 | -1.18% | 1,393,140 |
| Jun 12, 2026 | 312.93 | 313.30 | 306.00 | 307.79 | 307.79 | -1.40% | 865,188 |
| Jun 11, 2026 | 304.16 | 315.72 | 303.81 | 312.17 | 312.17 | 3.03% | 1,102,099 |
| Jun 10, 2026 | 309.40 | 310.00 | 302.88 | 303.00 | 303.00 | -1.68% | 743,008 |
| Jun 9, 2026 | 303.36 | 308.20 | 302.24 | 308.17 | 308.17 | 2.01% | 876,703 |
| Jun 8, 2026 | 306.52 | 308.71 | 299.39 | 302.10 | 302.10 | -1.86% | 924,937 |
| Jun 5, 2026 | 309.98 | 311.46 | 306.45 | 307.83 | 307.83 | -0.23% | 701,318 |
| Jun 4, 2026 | 308.28 | 309.97 | 306.31 | 309.78 | 308.53 | 2.09% | 884,147 |
| Jun 3, 2026 | 305.53 | 309.03 | 301.49 | 303.45 | 302.23 | -1.52% | 934,648 |
| Jun 2, 2026 | 308.12 | 310.49 | 307.17 | 308.12 | 306.88 | -0.47% | 804,427 |
| Jun 1, 2026 | 312.38 | 313.03 | 307.54 | 309.59 | 308.34 | -1.77% | 1,060,519 |
| May 29, 2026 | 314.60 | 315.29 | 308.74 | 315.18 | 313.91 | 0.13% | 1,759,863 |
| May 28, 2026 | 310.39 | 315.39 | 310.39 | 314.78 | 313.51 | 1.85% | 1,680,289 |
| May 27, 2026 | 311.03 | 312.74 | 308.15 | 309.05 | 307.80 | -1.41% | 966,208 |
| May 26, 2026 | 313.84 | 314.49 | 309.20 | 313.47 | 312.21 | 0.48% | 912,699 |
| May 22, 2026 | 309.03 | 312.26 | 306.33 | 311.98 | 310.72 | 1.84% | 945,024 |
| May 21, 2026 | 308.85 | 309.26 | 305.00 | 306.33 | 305.09 | -0.91% | 883,468 |
| May 20, 2026 | 309.00 | 311.10 | 303.59 | 309.15 | 307.90 | 0.32% | 1,583,556 |
| May 19, 2026 | 311.79 | 311.88 | 304.95 | 308.15 | 306.91 | -0.97% | 1,202,749 |
| May 18, 2026 | 303.99 | 311.31 | 303.12 | 311.16 | 309.90 | 2.56% | 1,135,660 |
| May 15, 2026 | 306.99 | 309.86 | 303.18 | 303.39 | 302.17 | -1.38% | 1,273,080 |
| May 14, 2026 | 305.78 | 310.51 | 304.39 | 307.62 | 306.38 | 0.88% | 980,004 |
| May 13, 2026 | 306.57 | 307.59 | 298.04 | 304.93 | 303.70 | -1.47% | 842,924 |
| May 12, 2026 | 302.35 | 310.26 | 302.02 | 309.47 | 308.22 | 2.35% | 1,367,066 |
| May 11, 2026 | 298.00 | 303.91 | 296.67 | 302.35 | 301.13 | 0.90% | 1,298,644 |
| May 8, 2026 | 300.84 | 302.97 | 297.66 | 299.64 | 298.43 | -0.51% | 1,189,816 |
| May 7, 2026 | 303.05 | 304.99 | 299.10 | 301.18 | 299.96 | -0.34% | 1,674,154 |
| May 6, 2026 | 301.70 | 304.38 | 299.02 | 302.20 | 300.98 | -0.15% | 2,282,429 |
| May 5, 2026 | 310.45 | 311.24 | 300.07 | 302.65 | 301.43 | -1.93% | 2,079,530 |
| May 4, 2026 | 312.05 | 315.63 | 308.22 | 308.62 | 307.37 | -1.52% | 1,442,504 |
| May 1, 2026 | 322.00 | 322.65 | 312.51 | 313.37 | 312.11 | -2.24% | 1,419,836 |
| Apr 30, 2026 | 321.59 | 325.48 | 313.01 | 320.55 | 319.26 | -0.26% | 2,660,012 |
| Apr 29, 2026 | 325.48 | 326.76 | 319.61 | 321.40 | 320.10 | -1.07% | 1,591,211 |
| Apr 28, 2026 | 323.75 | 326.13 | 321.86 | 324.88 | 323.57 | 1.38% | 1,561,401 |
| Apr 27, 2026 | 318.43 | 324.67 | 318.27 | 320.46 | 319.17 | 0.93% | 1,256,647 |
| Apr 24, 2026 | 328.82 | 328.82 | 314.75 | 317.51 | 316.23 | -3.85% | 2,350,885 |
| Apr 23, 2026 | 333.11 | 334.75 | 325.85 | 330.22 | 328.89 | -0.43% | 2,172,374 |
| Apr 22, 2026 | 343.33 | 344.20 | 329.88 | 331.66 | 330.32 | -2.54% | 2,156,947 |
| Apr 21, 2026 | 346.60 | 347.35 | 336.47 | 340.30 | 338.93 | -2.37% | 1,581,994 |
| Apr 20, 2026 | 351.17 | 353.60 | 347.46 | 348.57 | 347.16 | -0.51% | 838,771 |
| Apr 17, 2026 | 351.06 | 356.47 | 349.15 | 350.35 | 348.94 | -0.87% | 1,268,000 |
| Apr 16, 2026 | 357.59 | 358.93 | 351.71 | 353.41 | 351.98 | -0.71% | 1,029,427 |
| Apr 15, 2026 | 355.00 | 358.40 | 353.70 | 355.92 | 354.48 | 0.10% | 1,036,529 |
| Apr 14, 2026 | 358.33 | 359.65 | 352.07 | 355.56 | 354.13 | -0.67% | 948,048 |
| Apr 13, 2026 | 355.24 | 360.14 | 354.50 | 357.95 | 356.51 | 1.23% | 1,082,342 |
| Apr 10, 2026 | 356.08 | 357.66 | 344.90 | 353.59 | 352.16 | -1.22% | 1,250,641 |
| Apr 9, 2026 | 361.36 | 364.27 | 357.88 | 357.97 | 356.53 | -1.11% | 1,136,803 |
| Apr 8, 2026 | 352.17 | 362.46 | 351.92 | 361.97 | 360.51 | 2.25% | 1,384,413 |
| Apr 7, 2026 | 355.00 | 357.40 | 352.40 | 354.00 | 352.57 | -1.32% | 748,217 |
| Apr 6, 2026 | 356.53 | 360.00 | 353.52 | 358.73 | 357.28 | 0.77% | 1,014,116 |
| Apr 2, 2026 | 352.54 | 360.80 | 351.00 | 356.00 | 354.56 | 0.59% | 1,009,490 |
| Apr 1, 2026 | 348.84 | 355.54 | 347.11 | 353.91 | 352.48 | 2.54% | 1,305,324 |
| Mar 31, 2026 | 343.86 | 349.73 | 340.00 | 345.15 | 343.76 | 1.54% | 1,279,292 |
| Mar 30, 2026 | 348.14 | 350.46 | 337.02 | 339.93 | 338.56 | -0.90% | 1,418,843 |
| Mar 27, 2026 | 347.92 | 349.79 | 342.76 | 343.00 | 341.62 | -1.81% | 1,097,472 |
| Mar 26, 2026 | 348.99 | 353.94 | 347.64 | 349.34 | 347.93 | -0.76% | 916,705 |
| Mar 25, 2026 | 352.91 | 356.72 | 350.20 | 352.02 | 350.60 | 0.17% | 1,468,759 |
| Mar 24, 2026 | 342.42 | 351.71 | 341.06 | 351.42 | 350.00 | 1.72% | 1,303,587 |
| Mar 23, 2026 | 355.40 | 357.35 | 345.00 | 345.48 | 344.09 | -2.09% | 2,244,988 |
| Mar 20, 2026 | 363.17 | 366.30 | 350.94 | 352.85 | 351.43 | -2.98% | 2,473,818 |
| Mar 19, 2026 | 364.33 | 366.79 | 356.41 | 363.70 | 362.23 | -1.27% | 1,114,674 |
| Mar 18, 2026 | 369.50 | 374.37 | 367.80 | 368.38 | 366.89 | -0.13% | 1,250,210 |
| Mar 17, 2026 | 366.22 | 369.56 | 362.40 | 368.86 | 367.37 | 0.72% | 1,353,363 |
| Mar 16, 2026 | 360.02 | 368.57 | 360.02 | 366.21 | 364.73 | 2.02% | 1,383,042 |
| Mar 13, 2026 | 360.19 | 364.00 | 355.48 | 358.96 | 357.51 | 0.30% | 1,135,593 |
| Mar 12, 2026 | 361.88 | 365.43 | 356.98 | 357.88 | 356.44 | -1.75% | 1,547,819 |
| Mar 11, 2026 | 358.99 | 366.78 | 358.55 | 364.26 | 362.79 | 0.70% | 1,107,392 |
| Mar 10, 2026 | 365.56 | 366.77 | 360.54 | 361.72 | 360.26 | -2.57% | 1,285,776 |
| Mar 9, 2026 | 366.00 | 373.12 | 363.38 | 371.26 | 369.76 | 1.27% | 2,254,884 |
| Mar 6, 2026 | 360.00 | 367.38 | 355.27 | 366.61 | 365.13 | 2.16% | 1,692,514 |
| Mar 5, 2026 | 365.21 | 368.46 | 357.56 | 360.10 | 357.40 | -2.35% | 1,134,663 |
| Mar 4, 2026 | 368.86 | 369.13 | 361.29 | 368.75 | 365.99 | 0.20% | 967,845 |
| Mar 3, 2026 | 372.80 | 377.60 | 366.50 | 368.00 | 365.24 | -2.77% | 1,496,059 |
| Mar 2, 2026 | 370.32 | 379.23 | 366.48 | 378.48 | 375.64 | 3.82% | 2,965,053 |
| Feb 27, 2026 | 357.42 | 365.73 | 355.77 | 364.54 | 361.81 | 2.64% | 1,963,499 |
| Feb 26, 2026 | 341.45 | 356.16 | 340.55 | 355.16 | 352.50 | 4.14% | 1,553,154 |
| Feb 25, 2026 | 354.25 | 354.25 | 329.28 | 341.05 | 338.49 | -3.73% | 1,770,642 |
| Feb 24, 2026 | 353.79 | 356.30 | 348.90 | 354.27 | 351.62 | -0.24% | 810,966 |
| Feb 23, 2026 | 355.24 | 359.53 | 354.20 | 355.14 | 352.48 | -0.28% | 1,099,786 |
| Feb 20, 2026 | 359.90 | 362.24 | 353.93 | 356.14 | 353.47 | -0.71% | 1,045,383 |
| Feb 19, 2026 | 351.59 | 361.35 | 351.59 | 358.70 | 356.01 | 1.87% | 964,380 |
| Feb 18, 2026 | 350.66 | 353.42 | 349.00 | 352.12 | 349.48 | 1.60% | 1,042,193 |
| Feb 17, 2026 | 345.87 | 349.86 | 343.04 | 346.59 | 343.99 | 0.32% | 1,284,187 |
| Feb 13, 2026 | 339.84 | 349.40 | 339.61 | 345.50 | 342.91 | 1.65% | 1,029,536 |
| Feb 12, 2026 | 341.52 | 345.13 | 337.86 | 339.90 | 337.35 | -0.11% | 1,490,691 |
| Feb 11, 2026 | 345.13 | 345.89 | 337.26 | 340.29 | 337.74 | -1.39% | 1,143,773 |
| Feb 10, 2026 | 351.27 | 351.27 | 341.39 | 345.08 | 342.49 | -1.57% | 920,533 |
| Feb 9, 2026 | 349.66 | 352.00 | 347.50 | 350.60 | 347.97 | 0.27% | 811,337 |
| Feb 6, 2026 | 346.90 | 349.79 | 343.64 | 349.66 | 347.04 | 2.17% | 976,206 |
| Feb 5, 2026 | 338.85 | 350.00 | 337.69 | 342.22 | 339.66 | 0.93% | 1,355,200 |
| Feb 4, 2026 | 352.18 | 355.99 | 336.55 | 339.07 | 336.53 | -3.56% | 1,817,557 |
| Feb 3, 2026 | 344.08 | 351.74 | 342.60 | 351.57 | 348.94 | 3.33% | 1,437,356 |