L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
324.88
+4.42 (1.38%)
At close: Apr 28, 2026, 4:00 PM EDT
326.27
+1.39 (0.43%)
After-hours: Apr 28, 2026, 7:51 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 323.75 | 326.13 | 321.86 | 324.88 | 324.88 | 1.38% | 1,515,856 |
| Apr 27, 2026 | 318.43 | 324.67 | 318.27 | 320.46 | 320.46 | 0.93% | 1,255,254 |
| Apr 24, 2026 | 328.82 | 328.82 | 314.75 | 317.51 | 317.51 | -3.85% | 2,265,704 |
| Apr 23, 2026 | 333.11 | 334.75 | 325.85 | 330.22 | 330.22 | -0.43% | 2,102,428 |
| Apr 22, 2026 | 343.33 | 344.20 | 329.88 | 331.66 | 331.66 | -2.54% | 2,156,326 |
| Apr 21, 2026 | 346.60 | 347.35 | 336.47 | 340.30 | 340.30 | -2.37% | 1,581,309 |
| Apr 20, 2026 | 351.17 | 353.60 | 347.46 | 348.57 | 348.57 | -0.51% | 838,405 |
| Apr 17, 2026 | 351.06 | 356.47 | 349.15 | 350.35 | 350.35 | -0.87% | 1,216,913 |
| Apr 16, 2026 | 357.59 | 358.93 | 351.71 | 353.41 | 353.41 | -0.71% | 1,013,830 |
| Apr 15, 2026 | 355.00 | 358.40 | 353.70 | 355.92 | 355.92 | 0.10% | 941,102 |
| Apr 14, 2026 | 358.33 | 359.65 | 352.07 | 355.56 | 355.56 | -0.67% | 934,737 |
| Apr 13, 2026 | 355.24 | 360.14 | 354.50 | 357.95 | 357.95 | 1.23% | 1,064,291 |
| Apr 10, 2026 | 356.08 | 357.66 | 344.90 | 353.59 | 353.59 | -1.22% | 1,232,711 |
| Apr 9, 2026 | 361.36 | 364.27 | 357.88 | 357.97 | 357.97 | -1.11% | 1,028,220 |
| Apr 8, 2026 | 352.17 | 362.46 | 351.92 | 361.97 | 361.97 | 2.25% | 1,383,855 |
| Apr 7, 2026 | 355.00 | 357.40 | 352.40 | 354.00 | 354.00 | -1.32% | 744,650 |
| Apr 6, 2026 | 356.53 | 360.00 | 353.52 | 358.73 | 358.73 | 0.77% | 1,011,084 |
| Apr 2, 2026 | 352.54 | 360.80 | 351.00 | 356.00 | 356.00 | 0.59% | 1,009,285 |
| Apr 1, 2026 | 348.84 | 355.54 | 347.11 | 353.91 | 353.91 | 2.54% | 1,231,450 |
| Mar 31, 2026 | 343.86 | 349.73 | 340.00 | 345.15 | 345.15 | 1.54% | 1,214,948 |
| Mar 30, 2026 | 348.14 | 350.46 | 337.02 | 339.93 | 339.93 | -0.90% | 1,418,122 |
| Mar 27, 2026 | 347.92 | 349.79 | 342.76 | 343.00 | 343.00 | -1.81% | 1,097,073 |
| Mar 26, 2026 | 348.99 | 353.94 | 347.64 | 349.34 | 349.34 | -0.76% | 916,227 |
| Mar 25, 2026 | 352.91 | 356.72 | 350.20 | 352.02 | 352.02 | 0.17% | 1,447,811 |
| Mar 24, 2026 | 342.42 | 351.71 | 341.06 | 351.42 | 351.42 | 1.72% | 1,293,600 |
| Mar 23, 2026 | 355.40 | 357.35 | 345.00 | 345.48 | 345.48 | -2.09% | 2,238,743 |
| Mar 20, 2026 | 363.17 | 366.30 | 350.94 | 352.85 | 352.85 | -2.98% | 2,343,897 |
| Mar 19, 2026 | 364.33 | 366.79 | 356.41 | 363.70 | 363.70 | -1.27% | 1,108,680 |
| Mar 18, 2026 | 369.50 | 374.37 | 367.80 | 368.38 | 368.38 | -0.13% | 1,232,516 |
| Mar 17, 2026 | 366.22 | 369.56 | 362.40 | 368.86 | 368.86 | 0.72% | 1,345,057 |
| Mar 16, 2026 | 360.02 | 368.57 | 360.02 | 366.21 | 366.21 | 2.02% | 1,381,349 |
| Mar 13, 2026 | 360.19 | 364.00 | 355.48 | 358.96 | 358.96 | 0.30% | 1,134,498 |
| Mar 12, 2026 | 361.88 | 365.43 | 356.98 | 357.88 | 357.88 | -1.75% | 1,547,050 |
| Mar 11, 2026 | 358.99 | 366.78 | 358.55 | 364.26 | 364.26 | 0.70% | 1,096,859 |
| Mar 10, 2026 | 365.56 | 366.77 | 360.54 | 361.72 | 361.72 | -2.57% | 1,280,329 |
| Mar 9, 2026 | 366.00 | 373.12 | 363.38 | 371.26 | 371.26 | 1.27% | 2,246,733 |
| Mar 6, 2026 | 360.00 | 367.38 | 355.27 | 366.61 | 366.61 | 1.81% | 1,685,459 |
| Mar 5, 2026 | 365.21 | 368.46 | 357.56 | 360.10 | 358.85 | -2.35% | 1,129,281 |
| Mar 4, 2026 | 368.86 | 369.13 | 361.29 | 368.75 | 367.47 | 0.20% | 967,845 |
| Mar 3, 2026 | 372.80 | 377.60 | 366.50 | 368.00 | 366.72 | -2.77% | 1,496,059 |
| Mar 2, 2026 | 370.32 | 379.23 | 366.48 | 378.48 | 377.17 | 3.82% | 2,965,053 |
| Feb 27, 2026 | 357.42 | 365.73 | 355.77 | 364.54 | 363.27 | 2.64% | 1,963,499 |
| Feb 26, 2026 | 341.45 | 356.16 | 340.55 | 355.16 | 353.93 | 4.14% | 1,553,154 |
| Feb 25, 2026 | 354.25 | 354.25 | 329.28 | 341.05 | 339.87 | -3.73% | 1,770,642 |
| Feb 24, 2026 | 353.79 | 356.30 | 348.90 | 354.27 | 353.04 | -0.24% | 810,966 |
| Feb 23, 2026 | 355.24 | 359.53 | 354.20 | 355.14 | 353.91 | -0.28% | 1,099,786 |
| Feb 20, 2026 | 359.90 | 362.24 | 353.93 | 356.14 | 354.90 | -0.71% | 1,045,383 |
| Feb 19, 2026 | 351.59 | 361.35 | 351.59 | 358.70 | 357.45 | 1.87% | 964,380 |
| Feb 18, 2026 | 350.66 | 353.42 | 349.00 | 352.12 | 350.90 | 1.60% | 1,042,193 |
| Feb 17, 2026 | 345.87 | 349.86 | 343.04 | 346.59 | 345.39 | 0.32% | 1,284,187 |
| Feb 13, 2026 | 339.84 | 349.40 | 339.61 | 345.50 | 344.30 | 1.65% | 1,029,536 |
| Feb 12, 2026 | 341.52 | 345.13 | 337.86 | 339.90 | 338.72 | -0.11% | 1,490,691 |
| Feb 11, 2026 | 345.13 | 345.89 | 337.26 | 340.29 | 339.11 | -1.39% | 1,143,773 |
| Feb 10, 2026 | 351.27 | 351.27 | 341.39 | 345.08 | 343.88 | -1.57% | 920,533 |
| Feb 9, 2026 | 349.66 | 352.00 | 347.50 | 350.60 | 349.38 | 0.27% | 811,337 |
| Feb 6, 2026 | 346.90 | 349.79 | 343.64 | 349.66 | 348.45 | 2.17% | 976,206 |
| Feb 5, 2026 | 338.85 | 350.00 | 337.69 | 342.22 | 341.03 | 0.93% | 1,355,200 |
| Feb 4, 2026 | 352.18 | 355.99 | 336.55 | 339.07 | 337.89 | -3.56% | 1,817,557 |
| Feb 3, 2026 | 344.08 | 351.74 | 342.60 | 351.57 | 350.35 | 3.33% | 1,437,356 |
| Feb 2, 2026 | 338.00 | 342.65 | 335.63 | 340.24 | 339.06 | -0.76% | 1,486,801 |
| Jan 30, 2026 | 350.92 | 353.21 | 339.61 | 342.85 | 341.66 | -3.70% | 2,253,946 |
| Jan 29, 2026 | 360.00 | 369.59 | 352.00 | 356.02 | 354.78 | -1.19% | 2,110,021 |
| Jan 28, 2026 | 357.22 | 361.83 | 355.04 | 360.30 | 359.05 | -0.07% | 1,482,625 |
| Jan 27, 2026 | 354.47 | 362.42 | 353.18 | 360.54 | 359.29 | 1.79% | 1,289,795 |
| Jan 26, 2026 | 354.20 | 356.38 | 351.48 | 354.20 | 352.97 | -0.15% | 1,217,172 |
| Jan 23, 2026 | 356.80 | 360.68 | 353.49 | 354.73 | 353.50 | -0.29% | 1,473,648 |
| Jan 22, 2026 | 348.24 | 356.34 | 346.66 | 355.75 | 354.52 | 2.28% | 1,356,627 |
| Jan 21, 2026 | 343.86 | 349.20 | 343.05 | 347.81 | 346.60 | 1.60% | 2,255,402 |
| Jan 20, 2026 | 345.11 | 350.47 | 340.28 | 342.33 | 341.14 | -1.19% | 1,857,213 |
| Jan 16, 2026 | 340.98 | 347.61 | 339.26 | 346.46 | 345.26 | 1.77% | 1,535,236 |
| Jan 15, 2026 | 341.03 | 342.80 | 332.88 | 340.42 | 339.24 | -0.71% | 2,111,284 |
| Jan 14, 2026 | 339.51 | 344.82 | 334.41 | 342.85 | 341.66 | 0.47% | 2,153,331 |
| Jan 13, 2026 | 361.59 | 361.59 | 335.20 | 341.24 | 340.06 | 0.16% | 4,739,031 |
| Jan 12, 2026 | 338.93 | 341.82 | 338.00 | 340.68 | 339.50 | 1.46% | 1,443,168 |
| Jan 9, 2026 | 327.50 | 338.23 | 327.25 | 335.77 | 334.60 | 3.08% | 1,895,296 |
| Jan 8, 2026 | 332.93 | 336.65 | 322.95 | 325.74 | 324.61 | 5.16% | 3,545,119 |
| Jan 7, 2026 | 318.00 | 321.52 | 308.89 | 309.76 | 308.68 | -1.50% | 2,215,097 |
| Jan 6, 2026 | 311.68 | 316.86 | 311.66 | 314.47 | 313.38 | 0.99% | 1,105,253 |
| Jan 5, 2026 | 307.39 | 315.06 | 307.15 | 311.38 | 310.30 | 2.27% | 1,294,317 |
| Jan 2, 2026 | 294.00 | 304.55 | 291.01 | 304.48 | 303.42 | 3.72% | 934,649 |
| Dec 31, 2025 | 295.43 | 296.43 | 293.51 | 293.57 | 292.55 | -0.64% | 522,878 |
| Dec 30, 2025 | 296.30 | 296.57 | 295.00 | 295.47 | 294.44 | -0.16% | 416,567 |
| Dec 29, 2025 | 296.77 | 298.04 | 295.37 | 295.93 | 294.90 | -0.28% | 417,265 |
| Dec 26, 2025 | 297.81 | 298.97 | 295.32 | 296.77 | 295.74 | -0.46% | 466,375 |
| Dec 24, 2025 | 297.82 | 299.83 | 297.82 | 298.14 | 297.11 | 0.10% | 363,261 |
| Dec 23, 2025 | 295.48 | 298.78 | 294.44 | 297.83 | 296.80 | 0.93% | 1,051,622 |
| Dec 22, 2025 | 288.15 | 295.21 | 287.45 | 295.10 | 294.08 | 2.66% | 919,303 |
| Dec 19, 2025 | 283.80 | 289.71 | 283.55 | 287.45 | 286.45 | 1.67% | 1,487,935 |
| Dec 18, 2025 | 280.19 | 284.40 | 280.18 | 282.72 | 281.74 | 1.44% | 1,124,851 |
| Dec 17, 2025 | 279.05 | 282.80 | 277.57 | 278.72 | 277.75 | -1.46% | 1,262,805 |
| Dec 16, 2025 | 290.51 | 290.64 | 281.56 | 282.85 | 281.87 | -1.97% | 1,149,600 |
| Dec 15, 2025 | 287.45 | 289.37 | 286.86 | 288.53 | 287.53 | 0.55% | 902,450 |
| Dec 12, 2025 | 292.61 | 292.89 | 286.59 | 286.95 | 285.95 | -1.00% | 1,317,645 |
| Dec 11, 2025 | 286.94 | 292.46 | 286.35 | 289.86 | 288.85 | 1.37% | 1,106,751 |
| Dec 10, 2025 | 277.12 | 289.44 | 276.11 | 285.94 | 284.95 | 3.09% | 1,368,609 |
| Dec 9, 2025 | 282.12 | 285.20 | 277.19 | 277.37 | 276.41 | -1.52% | 1,009,622 |
| Dec 8, 2025 | 279.13 | 281.75 | 277.10 | 281.65 | 280.67 | 1.13% | 1,196,336 |
| Dec 5, 2025 | 279.31 | 280.22 | 275.28 | 278.50 | 277.53 | -0.72% | 710,973 |
| Dec 4, 2025 | 278.15 | 283.65 | 277.61 | 280.51 | 279.54 | 1.00% | 1,222,914 |
| Dec 3, 2025 | 274.17 | 277.80 | 272.23 | 277.74 | 276.78 | 1.38% | 916,294 |