Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
511.63
+6.90 (1.37%)
Dec 5, 2025, 4:00 PM EST - Market closed

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025505.75512.09503.42511.63511.631.37%359,194
Dec 4, 2025497.00509.70489.58504.73504.730.94%692,250
Dec 3, 2025487.33506.54486.00500.01500.012.61%762,776
Dec 2, 2025492.03492.03481.60487.29487.29-0.44%488,831
Dec 1, 2025491.35497.74487.92489.46489.46-1.89%478,188
Nov 28, 2025496.32500.38493.37498.87498.871.11%215,719
Nov 26, 2025481.72499.65481.72493.40493.401.91%591,332
Nov 25, 2025471.23485.85467.37484.16484.164.08%460,556
Nov 24, 2025462.13476.34462.13465.17465.170.01%757,867
Nov 21, 2025449.19470.40445.72465.12465.124.70%654,545
Nov 20, 2025451.02455.48443.19444.26444.26-0.49%313,058
Nov 19, 2025459.50459.50444.40446.44446.44-2.00%364,390
Nov 18, 2025457.31461.16452.41455.54455.54-0.95%334,294
Nov 17, 2025469.79469.79458.22459.89459.89-2.46%300,779
Nov 14, 2025473.99481.58469.79471.50471.50-1.08%246,699
Nov 13, 2025481.84488.98475.41476.66476.66-0.06%482,465
Nov 12, 2025489.06498.78466.88476.95476.95-2.14%546,528
Nov 11, 2025491.21496.21486.47487.39487.39-0.41%257,727
Nov 10, 2025493.50495.18481.38489.42489.42-0.57%293,726
Nov 7, 2025487.60494.06482.01492.22492.220.25%433,231
Nov 6, 2025489.00493.61486.03491.00491.000.21%509,655
Nov 5, 2025488.96495.09481.07489.99489.99-0.44%466,701
Nov 4, 2025490.84494.21486.09492.16492.16-0.35%620,004
Nov 3, 2025501.64501.64488.02493.88493.88-2.20%468,281
Oct 31, 2025495.69505.34491.00505.00505.001.88%396,535
Oct 30, 2025483.91508.74479.40495.69495.691.62%712,587
Oct 29, 2025499.37507.54487.58487.78487.78-2.67%532,539
Oct 28, 2025496.62510.96496.62501.16501.16-0.21%418,102
Oct 27, 2025498.27506.75491.40502.22502.221.21%396,056
Oct 24, 2025502.91502.91490.58496.24496.240.25%683,496
Oct 23, 2025490.32504.24490.32494.99494.990.39%589,039
Oct 22, 2025550.00568.98485.47493.07493.07-10.19%1,944,340
Oct 21, 2025534.74553.68532.31548.99548.992.66%784,859
Oct 20, 2025526.39538.17525.96534.75534.752.26%429,985
Oct 17, 2025520.34525.18516.79522.95522.95-0.19%374,929
Oct 16, 2025530.94530.94520.71523.94523.94-0.58%418,139
Oct 15, 2025526.39539.01523.13526.99526.99-0.73%353,530
Oct 14, 2025520.22532.04517.37530.84530.841.26%364,156
Oct 13, 2025529.14530.20519.08524.25524.25-0.05%222,283
Oct 10, 2025537.26541.31523.70524.50524.50-1.84%359,293
Oct 9, 2025553.54553.67533.81534.34534.34-3.65%443,359
Oct 8, 2025542.44558.26540.28554.58554.582.32%371,519
Oct 7, 2025553.76554.98534.96542.03542.03-2.09%589,672
Oct 6, 2025559.14559.67545.70553.60553.600.54%420,429
Oct 3, 2025544.40554.68538.38550.63550.630.74%409,865
Oct 2, 2025537.20551.55534.95546.61546.611.78%497,097
Oct 1, 2025528.67537.82524.89537.06537.061.45%566,537
Sep 30, 2025519.35534.90519.35529.36529.361.67%665,989
Sep 29, 2025523.00525.80516.30520.65519.35-0.25%232,438
Sep 26, 2025518.58524.34518.01521.94520.641.12%242,897
Sep 25, 2025520.25522.44510.23516.18514.89-1.20%509,543
Sep 24, 2025528.51534.31522.02522.44521.14-1.55%293,898
Sep 23, 2025534.43538.63526.00530.66529.34-0.59%302,911
Sep 22, 2025538.33538.58532.46533.83532.50-1.08%420,975
Sep 19, 2025546.67546.67537.37539.64538.29-0.39%380,502
Sep 18, 2025549.21549.21538.65541.74540.39-0.77%533,201
Sep 17, 2025552.65559.73537.72545.93544.57-0.81%493,718
Sep 16, 2025549.49558.11547.97550.40549.03-0.26%352,776
Sep 15, 2025547.51559.00541.87551.85550.471.35%356,774
Sep 12, 2025560.65566.28543.26544.48543.12-4.02%463,683
Sep 11, 2025561.33577.20560.35567.28565.861.52%465,121
Sep 10, 2025558.00568.93540.78558.78557.380.13%521,234
Sep 9, 2025569.74572.55553.20558.08556.69-3.86%418,294
Sep 8, 2025578.67582.21572.75580.46579.010.42%277,619
Sep 5, 2025566.30580.58565.93578.05576.612.97%437,904
Sep 4, 2025549.37567.16545.43561.37559.973.00%378,346
Sep 3, 2025542.78545.61537.00545.04543.680.27%332,899
Sep 2, 2025550.00554.19541.19543.57542.21-2.56%281,735
Aug 29, 2025561.32564.41553.13557.86556.47-0.29%306,388
Aug 28, 2025568.59569.37556.93559.48558.08-1.33%297,168
Aug 27, 2025566.99571.92562.60567.00565.58-0.11%524,327
Aug 26, 2025572.57575.26563.64567.63566.21-0.51%391,185
Aug 25, 2025587.45590.99570.04570.54569.12-3.61%398,705
Aug 22, 2025572.55597.81570.77591.92590.443.73%435,601
Aug 21, 2025584.00586.01567.14570.64569.22-3.13%535,388
Aug 20, 2025610.08615.75588.53589.08587.61-3.98%747,768
Aug 19, 2025600.82616.50599.17613.47611.942.23%363,904
Aug 18, 2025593.65601.34592.00600.06598.561.42%194,322
Aug 15, 2025602.04602.04591.64591.66590.18-1.25%237,444
Aug 14, 2025598.51604.85593.56599.16597.66-2.05%281,890
Aug 13, 2025592.06613.58591.41611.69610.163.58%482,829
Aug 12, 2025584.09592.22580.41590.52589.051.40%278,501
Aug 11, 2025579.49582.43571.12582.36580.910.03%298,473
Aug 8, 2025597.31597.31581.38582.19580.74-1.97%244,006
Aug 7, 2025599.22604.00591.45593.86592.38-0.18%190,617
Aug 6, 2025604.04604.04592.00594.93593.44-1.34%216,970
Aug 5, 2025599.97608.80596.40603.00601.490.42%341,044
Aug 4, 2025607.06613.86597.72600.48598.98-0.89%255,039
Aug 1, 2025609.07609.07598.27605.87604.36-0.51%390,215
Jul 31, 2025613.84621.90607.00609.00607.48-1.07%375,799
Jul 30, 2025632.92634.02607.26615.57614.03-3.74%581,656
Jul 29, 2025655.66656.37633.34639.52637.92-2.28%390,881
Jul 28, 2025663.56663.90648.05654.42652.79-0.97%444,298
Jul 25, 2025668.28668.28652.20660.82659.17-0.56%325,778
Jul 24, 2025662.50674.40659.82664.54662.880.57%397,238
Jul 23, 2025679.44689.44657.89660.80659.156.59%1,168,258
Jul 22, 2025598.25620.05598.25619.97618.423.15%598,577
Jul 21, 2025611.47612.00600.71601.03599.53-1.38%364,547
Jul 18, 2025613.71620.63607.17609.43607.91-0.40%221,551
Jul 17, 2025599.89612.71598.12611.85610.322.46%205,482