Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
516.96
-0.51 (-0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
515.74
-1.22 (-0.24%)
After-hours: Mar 9, 2026, 5:29 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026506.95520.02495.34516.96516.96-0.10%474,901
Mar 6, 2026520.38521.23504.99517.47517.47-2.13%442,017
Mar 5, 2026544.59549.63524.97528.72528.72-3.99%465,980
Mar 4, 2026557.42557.42536.00550.67550.67-0.30%499,959
Mar 3, 2026546.86555.64536.50552.30552.30-1.97%327,155
Mar 2, 2026560.50566.27549.63563.40563.40-1.15%502,511
Feb 27, 2026546.34573.63543.41569.94569.944.69%921,759
Feb 26, 2026541.94548.27533.06544.41544.410.83%301,994
Feb 25, 2026558.30558.30532.50539.95539.95-3.29%584,318
Feb 24, 2026553.92569.83553.92558.32558.320.63%222,703
Feb 23, 2026562.02564.91547.94554.84554.84-1.10%220,295
Feb 20, 2026552.47572.66549.12561.01561.011.94%366,228
Feb 19, 2026551.11562.62545.56550.32550.32-0.64%475,919
Feb 18, 2026561.78568.35547.41553.89553.89-2.05%568,909
Feb 17, 2026566.22574.29555.59565.50565.50-0.20%600,693
Feb 13, 2026558.37567.18554.08566.65566.651.45%442,786
Feb 12, 2026562.35575.50553.94558.55558.550.19%883,171
Feb 11, 2026546.82557.69545.81557.51557.511.63%630,248
Feb 10, 2026533.04549.37529.96548.56548.563.64%429,962
Feb 9, 2026530.23534.96520.39529.29529.29-0.13%473,271
Feb 6, 2026524.97534.83524.97529.98529.982.48%463,848
Feb 5, 2026529.41534.51506.79517.15517.15-3.25%590,698
Feb 4, 2026514.50541.34514.50534.53534.535.12%769,334
Feb 3, 2026492.14513.81491.29508.49508.492.67%444,846
Feb 2, 2026492.11498.02488.15495.29495.290.04%585,692
Jan 30, 2026495.34497.15485.49495.08495.08-0.21%544,819
Jan 29, 2026489.10498.01480.81496.11496.111.77%735,037
Jan 28, 2026484.32506.84472.00487.49487.49-2.27%1,184,306
Jan 27, 2026510.81516.15498.32498.80498.80-2.66%559,498
Jan 26, 2026509.50517.21506.18512.41512.410.52%415,979
Jan 23, 2026508.15511.24501.18509.76509.760.02%506,195
Jan 22, 2026518.03522.27501.16509.68509.68-1.31%534,540
Jan 21, 2026509.66516.50500.75516.42516.422.17%1,069,673
Jan 20, 2026515.35516.30503.98505.44505.44-3.88%516,426
Jan 16, 2026524.64531.86521.32525.87525.870.68%478,807
Jan 15, 2026530.32530.32518.66522.33522.33-0.56%355,529
Jan 14, 2026530.25532.38519.40525.25525.25-1.08%264,630
Jan 13, 2026535.64539.57528.00531.00531.00-0.42%223,686
Jan 12, 2026528.43538.09528.08533.25533.250.57%233,165
Jan 9, 2026524.12536.52521.46530.23530.232.63%372,505
Jan 8, 2026506.30523.04502.49516.62516.622.31%376,496
Jan 7, 2026524.37524.37503.23504.97504.97-2.86%520,263
Jan 6, 2026495.00520.42490.78519.85519.853.17%572,382
Jan 5, 2026499.00511.21495.13503.90503.901.00%334,164
Jan 2, 2026488.18499.67484.93498.91498.912.75%284,767
Dec 31, 2025492.53494.43485.42485.58485.58-1.70%178,257
Dec 30, 2025494.50499.01490.96494.00492.70-0.52%151,543
Dec 29, 2025499.75499.80493.46496.58495.27-0.32%140,421
Dec 26, 2025495.75499.53494.65498.16496.850.19%123,750
Dec 24, 2025496.16498.65491.37497.23495.920.54%89,648
Dec 23, 2025495.97497.40490.08494.55493.25-0.19%231,179
Dec 22, 2025496.76497.35486.81495.48494.18-0.29%399,948
Dec 19, 2025492.67499.01491.13496.92495.610.59%804,624
Dec 18, 2025494.02508.94491.42494.01492.711.34%366,931
Dec 17, 2025490.20495.00486.48487.47486.19-1.01%617,611
Dec 16, 2025498.44500.49488.21492.43491.13-0.75%303,517
Dec 15, 2025509.55509.55493.65496.13494.82-1.90%369,189
Dec 12, 2025517.00518.71504.47505.76504.43-1.77%297,118
Dec 11, 2025509.84525.00506.91514.86513.511.80%567,088
Dec 10, 2025502.88511.17499.12505.78504.451.06%507,264
Dec 9, 2025499.86502.71497.54500.49499.17-0.58%445,499
Dec 8, 2025510.00514.64498.56503.43502.11-1.60%590,494
Dec 5, 2025505.75512.09503.42511.63510.281.37%370,878
Dec 4, 2025497.00509.70489.58504.73503.400.94%712,241
Dec 3, 2025487.33506.54486.00500.01498.692.61%762,803
Dec 2, 2025492.03492.03481.60487.29486.01-0.44%490,902
Dec 1, 2025491.35497.74487.92489.46488.17-1.89%478,188
Nov 28, 2025496.32500.38493.37498.87497.561.11%215,719
Nov 26, 2025481.72499.65481.72493.40492.101.91%591,332
Nov 25, 2025471.23485.85467.37484.16482.894.08%460,556
Nov 24, 2025462.13476.34462.13465.17463.950.01%757,867
Nov 21, 2025449.19470.40445.72465.12463.904.70%654,545
Nov 20, 2025451.02455.48443.19444.26443.09-0.49%313,058
Nov 19, 2025459.50459.50444.40446.44445.27-2.00%364,390
Nov 18, 2025457.31461.16452.41455.54454.34-0.95%334,294
Nov 17, 2025469.79469.79458.22459.89458.68-2.46%300,779
Nov 14, 2025473.99481.58469.79471.50470.26-1.08%246,699
Nov 13, 2025481.84488.98475.41476.66475.41-0.06%482,465
Nov 12, 2025489.06498.78466.88476.95475.69-2.14%546,528
Nov 11, 2025491.21496.21486.47487.39486.11-0.41%257,727
Nov 10, 2025493.50495.18481.38489.42488.13-0.57%293,726
Nov 7, 2025487.60494.06482.01492.22490.920.25%433,231
Nov 6, 2025489.00493.61486.03491.00489.710.21%509,655
Nov 5, 2025488.96495.09481.07489.99488.70-0.44%466,701
Nov 4, 2025490.84494.21486.09492.16490.86-0.35%620,004
Nov 3, 2025501.64501.64488.02493.88492.58-2.20%468,281
Oct 31, 2025495.69505.34491.00505.00503.671.88%396,535
Oct 30, 2025483.91508.74479.40495.69494.391.62%712,587
Oct 29, 2025499.37507.54487.58487.78486.50-2.67%532,539
Oct 28, 2025496.62510.96496.62501.16499.84-0.21%418,102
Oct 27, 2025498.27506.75491.40502.22500.901.21%396,056
Oct 24, 2025502.91502.91490.58496.24494.930.25%683,496
Oct 23, 2025490.32504.24490.32494.99493.690.39%589,039
Oct 22, 2025550.00568.98485.47493.07491.77-10.19%1,944,340
Oct 21, 2025534.74553.68532.31548.99547.552.66%784,859
Oct 20, 2025526.39538.17525.96534.75533.342.26%429,985
Oct 17, 2025520.34525.18516.79522.95521.57-0.19%374,929
Oct 16, 2025530.94530.94520.71523.94522.56-0.58%418,139
Oct 15, 2025526.39539.01523.13526.99525.60-0.73%353,530
Oct 14, 2025520.22532.04517.37530.84529.441.26%364,156