Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
563.87
-6.86 (-1.20%)
At close: Jun 26, 2026, 4:00 PM EDT
563.87
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026566.03569.37558.80563.87563.87-1.20%872,359
Jun 25, 2026559.82580.11558.96570.73570.733.44%508,742
Jun 24, 2026528.97555.86528.97551.75551.755.38%445,922
Jun 23, 2026527.91531.05519.48523.59523.59-2.32%348,197
Jun 22, 2026532.22538.66528.54536.04536.040.68%293,894
Jun 18, 2026531.60543.67529.77532.43532.433.16%525,764
Jun 17, 2026527.85537.68512.68516.11516.11-2.31%321,520
Jun 16, 2026527.71534.66522.90528.33528.330.79%222,889
Jun 15, 2026522.69532.03522.10524.17524.172.35%285,745
Jun 12, 2026521.24523.70508.78512.15512.15-0.94%271,538
Jun 11, 2026508.70517.61493.54517.03517.032.42%397,444
Jun 10, 2026526.84530.61504.56504.80504.80-4.58%219,920
Jun 9, 2026519.89532.26514.00529.04529.043.04%286,194
Jun 8, 2026508.31522.61501.71513.45513.450.99%318,273
Jun 5, 2026510.99515.61503.76508.43508.43-1.86%359,888
Jun 4, 2026520.80526.50514.55518.08518.080.54%210,937
Jun 3, 2026515.03526.95510.51515.30515.30-0.21%370,196
Jun 2, 2026541.47542.19511.92516.37516.373.95%553,433
Jun 1, 2026497.03508.43489.53496.77496.77-1.07%262,618
May 29, 2026493.53510.04490.59502.16502.161.03%590,446
May 28, 2026492.00500.44481.49497.02497.02-1.22%473,258
May 27, 2026509.24519.42502.19503.16503.160.12%440,156
May 26, 2026489.83507.75488.45502.56502.563.70%414,110
May 22, 2026484.80492.32476.67484.64484.640.86%364,613
May 21, 2026487.95492.00475.22480.51480.51-2.60%538,534
May 20, 2026484.27497.17477.06493.33493.332.20%369,932
May 19, 2026494.43494.43479.65482.69482.69-3.73%348,319
May 18, 2026500.19503.41491.63501.41501.410.28%417,155
May 15, 2026510.83511.93497.06499.99499.99-2.80%396,341
May 14, 2026510.73515.54503.87514.38514.381.36%235,000
May 13, 2026506.62509.94499.82507.50507.50-0.21%393,231
May 12, 2026521.12521.24506.84508.55508.55-2.48%320,019
May 11, 2026520.58525.61513.74521.48521.480.04%428,348
May 8, 2026528.00534.07520.90521.25521.25-1.02%244,502
May 7, 2026543.94551.50524.46526.61526.61-2.73%494,379
May 6, 2026537.57547.33537.43541.37541.373.67%383,670
May 5, 2026516.00523.81511.26522.20522.201.43%388,757
May 4, 2026525.73530.87510.37514.86514.86-2.18%481,129
May 1, 2026539.58543.01526.10526.33526.33-1.60%466,966
Apr 30, 2026532.02551.17530.03534.89534.893.34%965,688
Apr 29, 2026522.83535.42511.94517.62517.624.46%1,041,900
Apr 28, 2026503.45508.08493.59495.52495.52-1.34%558,489
Apr 27, 2026493.53504.31492.17502.24502.242.30%596,081
Apr 24, 2026493.10499.20488.48490.97490.97-0.55%345,058
Apr 23, 2026491.38500.04484.77493.67493.670.80%541,549
Apr 22, 2026499.82499.82488.38489.76489.76-0.59%365,475
Apr 21, 2026493.85504.72490.49492.69492.69-0.16%475,407
Apr 20, 2026484.07493.74481.73493.46493.461.30%271,736
Apr 17, 2026484.06502.54483.74487.11487.111.65%461,394
Apr 16, 2026485.71488.78470.90479.22479.22-1.05%650,514
Apr 15, 2026515.09515.09467.78484.29484.29-6.94%1,043,162
Apr 14, 2026517.33524.43513.49520.42520.420.49%364,678
Apr 13, 2026503.51519.36503.51517.88517.882.49%470,175
Apr 10, 2026491.25508.24484.54505.31505.313.40%525,094
Apr 9, 2026474.06492.06474.06488.68488.682.22%262,664
Apr 8, 2026474.25482.22468.97478.08478.086.09%486,226
Apr 7, 2026449.29454.11444.88450.65450.65-0.65%315,268
Apr 6, 2026451.16457.43446.39453.59453.59-0.23%271,715
Apr 2, 2026456.63469.13448.98454.64454.64-2.19%400,346
Apr 1, 2026466.35476.69462.21464.84464.840.15%307,829
Mar 31, 2026460.71468.38451.39464.13464.134.84%461,826
Mar 30, 2026445.52449.76436.79443.99442.691.40%623,088
Mar 27, 2026441.77447.37434.06437.87436.59-0.10%585,211
Mar 26, 2026476.83481.95437.86438.30437.02-9.01%973,915
Mar 25, 2026485.10489.05471.14481.68480.270.99%279,591
Mar 24, 2026469.63481.28462.81476.97475.57-406,806
Mar 23, 2026484.08487.14476.31476.96475.561.94%359,535
Mar 20, 2026477.42477.42464.65467.88466.51-1.96%493,066
Mar 19, 2026471.26482.41467.98477.21475.81-0.16%345,754
Mar 18, 2026482.40490.53476.84477.99476.59-1.85%272,457
Mar 17, 2026482.59488.04472.49486.98485.551.70%300,217
Mar 16, 2026485.00488.74477.99478.86477.46-0.44%494,192
Mar 13, 2026487.44489.95471.01480.96479.55-0.28%477,073
Mar 12, 2026504.54506.25480.66482.30480.89-5.18%473,100
Mar 11, 2026512.06512.06500.55508.66507.17-0.63%244,913
Mar 10, 2026515.23520.37508.11511.86510.36-0.99%320,804
Mar 9, 2026506.95520.02495.34516.96515.45-0.10%476,717
Mar 6, 2026520.38521.23504.99517.47515.95-2.13%443,728
Mar 5, 2026544.59549.63524.97528.72527.17-3.99%470,125
Mar 4, 2026557.42557.42536.00550.67549.06-0.30%502,762
Mar 3, 2026546.86555.64536.50552.30550.68-1.97%328,096
Mar 2, 2026560.50566.27549.63563.40561.75-1.15%504,750
Feb 27, 2026546.34573.63543.41569.94568.274.69%928,777
Feb 26, 2026541.94548.27533.06544.41542.820.83%302,079
Feb 25, 2026558.30558.30532.50539.95538.37-3.29%584,550
Feb 24, 2026553.92569.83553.92558.32556.690.63%222,971
Feb 23, 2026562.02564.91547.94554.84553.22-1.10%220,300
Feb 20, 2026552.47572.66549.12561.01559.371.94%366,308
Feb 19, 2026551.11562.62545.56550.32548.71-0.64%476,338
Feb 18, 2026561.78568.35547.41553.89552.27-2.05%568,976
Feb 17, 2026566.22574.29555.59565.50563.84-0.20%600,805
Feb 13, 2026558.37567.18554.08566.65564.991.45%442,804
Feb 12, 2026562.35575.50553.94558.55556.910.19%883,228
Feb 11, 2026546.82557.69545.81557.51555.881.63%630,781
Feb 10, 2026533.04549.37529.96548.56546.953.64%429,975
Feb 9, 2026530.23534.96520.39529.29527.74-0.13%473,829
Feb 6, 2026524.97534.83524.97529.98528.432.48%463,970
Feb 5, 2026529.41534.51506.79517.15515.64-3.25%591,437
Feb 4, 2026514.50541.34514.50534.53532.965.12%769,359
Feb 3, 2026492.14513.81491.29508.49507.002.67%444,885