Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
495.52
-6.72 (-1.34%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026503.45508.08493.59495.52495.52-1.34%553,161
Apr 27, 2026493.53504.31492.17502.24502.242.30%596,070
Apr 24, 2026493.10499.20488.48490.97490.97-0.55%331,035
Apr 23, 2026491.38500.04484.77493.67493.670.80%518,036
Apr 22, 2026499.82499.82488.38489.76489.76-0.59%365,433
Apr 21, 2026493.85504.72490.49492.69492.69-0.16%472,481
Apr 20, 2026484.07493.74481.73493.46493.461.30%271,733
Apr 17, 2026484.06502.54483.74487.11487.111.65%461,049
Apr 16, 2026485.71488.78470.90479.22479.22-1.05%649,045
Apr 15, 2026515.09515.09467.78484.29484.29-6.94%1,042,142
Apr 14, 2026517.33524.43513.49520.42520.420.49%364,469
Apr 13, 2026503.51519.36503.51517.88517.882.49%470,173
Apr 10, 2026491.25508.24484.54505.31505.313.40%525,088
Apr 9, 2026474.06492.06474.06488.68488.682.22%259,079
Apr 8, 2026474.25482.22468.97478.08478.086.09%483,569
Apr 7, 2026449.29454.11444.88450.65450.65-0.65%310,771
Apr 6, 2026451.16457.43446.39453.59453.59-0.23%271,635
Apr 2, 2026456.63469.13448.98454.64454.64-2.19%400,145
Apr 1, 2026466.35476.69462.21464.84464.840.15%307,457
Mar 31, 2026460.71468.38451.39464.13464.134.54%461,668
Mar 30, 2026445.52449.76436.79443.99442.691.40%622,619
Mar 27, 2026441.77447.37434.06437.87436.59-0.10%585,211
Mar 26, 2026476.83481.95437.86438.30437.02-9.01%973,915
Mar 25, 2026485.10489.05471.14481.68480.270.99%279,591
Mar 24, 2026469.63481.28462.81476.97475.57-406,806
Mar 23, 2026484.08487.14476.31476.96475.561.94%359,535
Mar 20, 2026477.42477.42464.65467.88466.51-1.96%493,066
Mar 19, 2026471.26482.41467.98477.21475.81-0.16%345,754
Mar 18, 2026482.40490.53476.84477.99476.59-1.85%272,457
Mar 17, 2026482.59488.04472.49486.98485.551.70%300,217
Mar 16, 2026485.00488.74477.99478.86477.46-0.44%494,192
Mar 13, 2026487.44489.95471.01480.96479.55-0.28%477,073
Mar 12, 2026504.54506.25480.66482.30480.89-5.18%473,100
Mar 11, 2026512.06512.06500.55508.66507.17-0.63%244,913
Mar 10, 2026515.23520.37508.11511.86510.36-0.99%320,804
Mar 9, 2026506.95520.02495.34516.96515.45-0.10%476,717
Mar 6, 2026520.38521.23504.99517.47515.95-2.13%443,728
Mar 5, 2026544.59549.63524.97528.72527.17-3.99%470,125
Mar 4, 2026557.42557.42536.00550.67549.06-0.30%502,762
Mar 3, 2026546.86555.64536.50552.30550.68-1.97%328,096
Mar 2, 2026560.50566.27549.63563.40561.75-1.15%504,750
Feb 27, 2026546.34573.63543.41569.94568.274.69%928,777
Feb 26, 2026541.94548.27533.06544.41542.820.83%302,079
Feb 25, 2026558.30558.30532.50539.95538.37-3.29%584,550
Feb 24, 2026553.92569.83553.92558.32556.690.63%222,971
Feb 23, 2026562.02564.91547.94554.84553.22-1.10%220,300
Feb 20, 2026552.47572.66549.12561.01559.371.94%366,308
Feb 19, 2026551.11562.62545.56550.32548.71-0.64%476,338
Feb 18, 2026561.78568.35547.41553.89552.27-2.05%568,976
Feb 17, 2026566.22574.29555.59565.50563.84-0.20%600,805
Feb 13, 2026558.37567.18554.08566.65564.991.45%442,804
Feb 12, 2026562.35575.50553.94558.55556.910.19%883,228
Feb 11, 2026546.82557.69545.81557.51555.881.63%630,781
Feb 10, 2026533.04549.37529.96548.56546.953.64%429,975
Feb 9, 2026530.23534.96520.39529.29527.74-0.13%473,829
Feb 6, 2026524.97534.83524.97529.98528.432.48%463,970
Feb 5, 2026529.41534.51506.79517.15515.64-3.25%591,437
Feb 4, 2026514.50541.34514.50534.53532.965.12%769,359
Feb 3, 2026492.14513.81491.29508.49507.002.67%444,885
Feb 2, 2026492.11498.02488.15495.29493.840.04%585,699
Jan 30, 2026495.34497.15485.49495.08493.63-0.21%553,695
Jan 29, 2026489.10498.01480.81496.11494.661.77%735,232
Jan 28, 2026484.32506.84472.00487.49486.06-2.27%1,184,450
Jan 27, 2026510.81516.15498.32498.80497.34-2.66%559,535
Jan 26, 2026509.50517.21506.18512.41510.910.52%416,520
Jan 23, 2026508.15511.24501.18509.76508.270.02%506,500
Jan 22, 2026518.03522.27501.16509.68508.19-1.31%535,476
Jan 21, 2026509.66516.50500.75516.42514.912.17%1,077,522
Jan 20, 2026515.35516.30503.98505.44503.96-3.88%518,659
Jan 16, 2026524.64531.86521.32525.87524.330.68%479,977
Jan 15, 2026530.32530.32518.66522.33520.80-0.56%355,568
Jan 14, 2026530.25532.38519.40525.25523.71-1.08%264,877
Jan 13, 2026535.64539.57528.00531.00529.45-0.42%223,697
Jan 12, 2026528.43538.09528.08533.25531.690.57%233,376
Jan 9, 2026524.12536.52521.46530.23528.682.63%372,506
Jan 8, 2026506.30523.04502.49516.62515.112.31%377,245
Jan 7, 2026524.37524.37503.23504.97503.49-2.86%520,326
Jan 6, 2026495.00520.42490.78519.85518.333.17%572,385
Jan 5, 2026499.00511.21495.13503.90502.421.00%334,247
Jan 2, 2026488.18499.67484.93498.91497.452.75%284,899
Dec 31, 2025492.53494.43485.42485.58484.16-1.70%178,257
Dec 30, 2025494.50499.01490.96494.00491.26-0.52%154,808
Dec 29, 2025499.75499.80493.46496.58493.82-0.32%140,421
Dec 26, 2025495.75499.53494.65498.16495.390.19%123,750
Dec 24, 2025496.16498.65491.37497.23494.470.54%89,648
Dec 23, 2025495.97497.40490.08494.55491.80-0.19%231,179
Dec 22, 2025496.76497.35486.81495.48492.73-0.29%399,948
Dec 19, 2025492.67499.01491.13496.92494.160.59%804,624
Dec 18, 2025494.02508.94491.42494.01491.271.34%366,931
Dec 17, 2025490.20495.00486.48487.47484.76-1.01%617,611
Dec 16, 2025498.44500.49488.21492.43489.70-0.75%303,517
Dec 15, 2025509.55509.55493.65496.13493.38-1.90%369,189
Dec 12, 2025517.00518.71504.47505.76502.95-1.77%297,118
Dec 11, 2025509.84525.00506.91514.86512.001.80%567,088
Dec 10, 2025502.88511.17499.12505.78502.971.06%507,264
Dec 9, 2025499.86502.71497.54500.49497.71-0.58%445,499
Dec 8, 2025510.00514.64498.56503.43500.64-1.60%590,494
Dec 5, 2025505.75512.09503.42511.63508.791.37%370,878
Dec 4, 2025497.00509.70489.58504.73501.930.94%712,241
Dec 3, 2025487.33506.54486.00500.01497.232.61%762,803