Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.87
+0.11 (1.26%)
Dec 5, 2025, 4:00 PM EST - Market closed

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.779.048.718.878.871.26%401,457
Dec 4, 20258.688.838.548.768.760.92%402,468
Dec 3, 20258.758.828.668.688.68-0.34%193,069
Dec 2, 20258.678.868.528.718.710.93%425,358
Dec 1, 20258.618.708.538.638.63-0.58%290,780
Nov 28, 20258.778.778.618.688.68-0.57%85,256
Nov 26, 20258.658.828.648.738.730.34%390,820
Nov 25, 20258.368.758.368.708.704.07%407,674
Nov 24, 20258.288.408.208.368.361.46%467,115
Nov 21, 20257.968.357.968.248.243.52%474,497
Nov 20, 20258.208.207.907.967.96-1.36%314,453
Nov 19, 20258.208.208.008.078.07-1.10%191,015
Nov 18, 20258.048.238.008.168.161.37%195,216
Nov 17, 20258.148.238.048.058.05-1.47%170,107
Nov 14, 20258.068.188.048.178.170.86%209,445
Nov 13, 20258.078.228.048.108.10-0.74%199,389
Nov 12, 20258.068.197.898.168.162.26%285,138
Nov 11, 20258.108.207.927.987.98-1.48%622,081
Nov 10, 20257.998.247.888.108.103.05%427,701
Nov 7, 20258.468.597.857.867.86-7.42%443,465
Nov 6, 20257.898.947.898.498.497.74%961,438
Nov 5, 20257.747.917.707.887.881.81%284,970
Nov 4, 20257.668.057.637.747.74-0.39%426,217
Nov 3, 20257.777.807.627.777.77-0.38%230,500
Oct 31, 20257.697.877.697.807.800.39%285,177
Oct 30, 20257.547.937.547.777.772.24%342,994
Oct 29, 20258.018.017.517.607.60-5.00%423,541
Oct 28, 20258.228.287.998.008.00-2.79%278,810
Oct 27, 20258.648.688.188.238.23-4.30%301,963
Oct 24, 20258.458.618.438.608.602.87%219,678
Oct 23, 20258.318.388.158.368.360.48%238,583
Oct 22, 20258.248.348.128.328.320.97%241,008
Oct 21, 20258.098.338.058.248.241.23%214,076
Oct 20, 20258.318.328.148.148.14-0.73%239,461
Oct 17, 20257.868.267.858.208.203.93%280,780
Oct 16, 20258.038.067.817.897.89-0.75%151,511
Oct 15, 20257.868.097.827.957.952.45%195,503
Oct 14, 20257.607.847.607.767.760.52%281,819
Oct 13, 20257.627.787.627.727.721.58%182,491
Oct 10, 20257.867.947.587.607.60-3.43%338,586
Oct 9, 20258.048.067.847.877.87-1.87%289,262
Oct 8, 20258.278.348.028.028.02-2.43%208,396
Oct 7, 20258.308.398.198.228.22-1.44%200,374
Oct 6, 20258.308.508.268.348.340.85%151,204
Oct 3, 20258.128.298.128.278.271.97%137,977
Oct 2, 20258.178.278.098.118.11-0.73%139,850
Oct 1, 20258.258.328.178.178.17-1.45%218,752
Sep 30, 20258.258.438.198.298.290.61%186,510
Sep 29, 20258.268.298.178.248.240.12%148,744
Sep 26, 20258.118.288.088.238.231.60%212,772
Sep 25, 20258.098.158.058.108.100.37%226,382
Sep 24, 20258.178.258.038.078.07-1.59%170,012
Sep 23, 20258.278.388.178.208.20-1.20%207,782
Sep 22, 20257.918.377.918.308.304.27%239,375
Sep 19, 20258.188.197.937.967.96-2.57%555,841
Sep 18, 20257.908.187.908.178.173.29%219,887
Sep 17, 20257.778.027.777.917.911.80%276,906
Sep 16, 20257.617.837.487.777.771.83%242,989
Sep 15, 20257.557.687.497.637.631.46%208,308
Sep 12, 20257.597.647.467.527.52-1.44%234,366
Sep 11, 20257.577.657.517.637.630.79%281,983
Sep 10, 20257.777.777.577.577.57-2.07%420,684
Sep 9, 20257.817.817.647.737.73-1.28%394,120
Sep 8, 20257.987.987.447.837.83-2.12%508,130
Sep 5, 20258.058.147.978.008.00-334,567
Sep 4, 20257.818.017.728.008.001.39%637,593
Sep 3, 20257.807.937.797.897.890.77%874,429
Sep 2, 20257.928.047.777.837.83-2.85%575,213
Aug 29, 20258.128.127.968.068.06-0.12%401,840
Aug 28, 20258.078.087.868.078.070.37%536,471
Aug 27, 20257.968.107.918.048.04-0.50%353,251
Aug 26, 20257.998.287.938.088.08-937,309
Aug 25, 20257.898.237.848.088.081.76%585,297
Aug 22, 20257.907.997.807.947.941.40%567,275
Aug 21, 20257.727.847.687.837.830.38%248,002
Aug 20, 20257.777.857.717.807.800.39%237,418
Aug 19, 20257.877.977.707.777.77-1.52%254,915
Aug 18, 20257.868.057.837.897.890.90%553,515
Aug 15, 20257.607.967.587.827.823.44%678,750
Aug 14, 20257.467.567.377.567.560.13%513,499
Aug 13, 20257.467.607.357.557.551.75%404,797
Aug 12, 20257.547.647.337.427.42-0.67%573,463
Aug 11, 20257.828.017.427.477.47-4.11%446,281
Aug 8, 20257.857.927.457.797.79-0.51%951,827
Aug 7, 20257.288.397.017.837.839.21%1,371,540
Aug 6, 20257.147.267.147.177.170.84%300,333
Aug 5, 20257.147.206.987.117.11-270,322
Aug 4, 20256.977.246.967.117.111.72%407,965
Aug 1, 20256.967.106.806.996.99-0.85%461,516
Jul 31, 20256.867.116.867.057.052.03%431,175
Jul 30, 20256.696.986.596.916.913.13%291,799
Jul 29, 20256.756.856.656.706.70-0.15%287,855
Jul 28, 20256.746.786.606.716.71-0.30%304,949
Jul 25, 20256.756.756.436.736.73-0.44%392,372
Jul 24, 20256.876.876.556.766.76-2.03%388,690
Jul 23, 20256.547.006.506.906.905.83%622,144
Jul 22, 20256.516.616.486.526.520.93%241,384
Jul 21, 20256.506.566.396.466.460.47%216,204
Jul 18, 20256.636.646.376.436.43-2.58%322,773
Jul 17, 20256.356.716.346.606.603.94%417,486