Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.82
-0.17 (-2.07%)
At close: Mar 9, 2026, 4:00 PM EDT
7.83
+0.01 (0.19%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.917.987.657.86--1.50%190,706
Mar 6, 20267.928.047.867.987.98-1.12%433,895
Mar 5, 20268.088.127.978.078.07-1.34%228,486
Mar 4, 20267.808.217.808.188.184.60%194,283
Mar 3, 20267.637.837.557.827.820.26%234,216
Mar 2, 20267.717.837.587.807.80-0.51%161,041
Feb 27, 20267.707.917.687.847.841.03%296,176
Feb 26, 20267.737.847.697.767.76-0.39%285,001
Feb 25, 20268.068.067.687.797.79-3.71%586,131
Feb 24, 20267.998.197.938.098.091.00%207,428
Feb 23, 20268.048.197.938.018.01-326,062
Feb 20, 20268.098.117.598.018.01-477,999
Feb 19, 20267.308.717.308.018.013.62%1,005,655
Feb 18, 20267.698.007.697.737.73-1.40%384,233
Feb 17, 20267.727.987.727.847.841.55%335,117
Feb 13, 20268.038.077.717.727.72-3.50%190,631
Feb 12, 20268.268.377.898.008.00-2.68%211,257
Feb 11, 20268.188.258.108.228.220.61%308,727
Feb 10, 20268.138.297.998.178.170.74%228,618
Feb 9, 20267.978.177.868.118.111.37%247,226
Feb 6, 20267.848.057.808.008.002.96%372,228
Feb 5, 20267.697.837.597.777.770.13%269,346
Feb 4, 20267.878.027.717.767.76-0.89%253,062
Feb 3, 20267.777.907.647.837.830.77%419,256
Feb 2, 20267.707.957.657.777.770.65%402,031
Jan 30, 20267.677.727.517.727.72-0.13%580,959
Jan 29, 20267.387.767.347.737.735.60%453,943
Jan 28, 20267.497.547.267.327.32-2.40%365,936
Jan 27, 20267.647.647.397.507.50-1.57%546,913
Jan 26, 20267.597.777.587.627.620.66%402,670
Jan 23, 20267.767.787.497.577.57-2.95%381,249
Jan 22, 20267.577.967.577.807.803.45%394,516
Jan 21, 20267.347.587.297.547.542.86%651,339
Jan 20, 20267.397.537.327.337.33-2.14%549,804
Jan 16, 20267.447.517.377.497.490.13%303,944
Jan 15, 20267.277.517.227.487.482.89%367,462
Jan 14, 20267.097.327.097.277.272.54%422,041
Jan 13, 20267.117.166.977.097.09-0.28%504,196
Jan 12, 20267.047.197.007.117.110.71%452,763
Jan 9, 20266.907.116.897.067.062.17%627,429
Jan 8, 20266.806.966.746.916.911.02%429,066
Jan 7, 20267.067.136.816.846.84-3.12%390,166
Jan 6, 20267.157.217.047.067.06-1.53%332,329
Jan 5, 20267.247.357.157.177.17-1.24%327,522
Jan 2, 20267.397.537.267.267.26-1.76%391,585
Dec 31, 20257.397.417.277.397.39-0.14%450,121
Dec 30, 20257.497.537.397.407.40-1.33%208,541
Dec 29, 20257.427.607.387.507.500.27%350,904
Dec 26, 20257.497.617.477.487.48-1.06%264,688
Dec 24, 20257.627.677.437.567.56-0.79%131,782
Dec 23, 20257.607.757.587.627.62-0.26%347,570
Dec 22, 20258.028.037.607.647.64-4.26%382,238
Dec 19, 20258.098.197.937.987.98-1.48%691,831
Dec 18, 20258.228.238.088.108.10-0.61%327,280
Dec 17, 20258.298.318.128.158.15-1.57%383,118
Dec 16, 20258.418.518.268.288.28-1.55%293,683
Dec 15, 20258.568.588.408.418.41-1.29%298,285
Dec 12, 20258.688.708.498.528.52-2.07%272,007
Dec 11, 20258.498.758.478.708.702.72%276,039
Dec 10, 20258.338.498.338.478.471.80%319,305
Dec 9, 20258.508.628.298.328.32-2.12%221,613
Dec 8, 20258.878.878.468.508.50-4.17%249,546
Dec 5, 20258.779.048.718.878.871.26%401,478
Dec 4, 20258.688.838.548.768.760.92%402,469
Dec 3, 20258.758.828.668.688.68-0.34%193,069
Dec 2, 20258.678.868.528.718.710.93%425,358
Dec 1, 20258.618.708.538.638.63-0.58%290,781
Nov 28, 20258.778.778.618.688.68-0.57%85,256
Nov 26, 20258.658.828.648.738.730.34%390,820
Nov 25, 20258.368.758.368.708.704.07%407,674
Nov 24, 20258.288.408.208.368.361.46%467,117
Nov 21, 20257.968.357.968.248.243.52%474,497
Nov 20, 20258.208.207.907.967.96-1.36%314,453
Nov 19, 20258.208.208.008.078.07-1.10%191,015
Nov 18, 20258.048.238.008.168.161.37%195,216
Nov 17, 20258.148.238.048.058.05-1.47%170,107
Nov 14, 20258.068.188.048.178.170.86%209,445
Nov 13, 20258.078.228.048.108.10-0.74%199,389
Nov 12, 20258.068.197.898.168.162.26%285,138
Nov 11, 20258.108.207.927.987.98-1.48%622,081
Nov 10, 20257.998.247.888.108.103.05%427,701
Nov 7, 20258.468.597.857.867.86-7.42%443,465
Nov 6, 20257.898.947.898.498.497.74%961,438
Nov 5, 20257.747.917.707.887.881.81%284,970
Nov 4, 20257.668.057.637.747.74-0.39%426,217
Nov 3, 20257.777.807.627.777.77-0.38%230,500
Oct 31, 20257.697.877.697.807.800.39%285,177
Oct 30, 20257.547.937.547.777.772.24%342,994
Oct 29, 20258.018.017.517.607.60-5.00%423,541
Oct 28, 20258.228.287.998.008.00-2.79%278,810
Oct 27, 20258.648.688.188.238.23-4.30%301,963
Oct 24, 20258.458.618.438.608.602.87%219,678
Oct 23, 20258.318.388.158.368.360.48%238,583
Oct 22, 20258.248.348.128.328.320.97%241,008
Oct 21, 20258.098.338.058.248.241.23%214,076
Oct 20, 20258.318.328.148.148.14-0.73%239,461
Oct 17, 20257.868.267.858.208.203.93%280,780
Oct 16, 20258.038.067.817.897.89-0.75%151,511
Oct 15, 20257.868.097.827.957.952.45%195,503
Oct 14, 20257.607.847.607.767.760.52%281,819