Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.13
+0.13 (1.86%)
At close: Jun 26, 2026, 4:00 PM EDT
6.99
-0.14 (-1.96%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.077.306.997.137.131.86%1,772,657
Jun 25, 20266.787.046.587.007.006.06%1,831,203
Jun 24, 20266.276.686.166.606.6010.92%1,709,650
Jun 23, 20265.276.055.185.955.9512.69%2,427,524
Jun 22, 20264.815.324.775.285.2810.00%2,502,474
Jun 18, 20265.305.394.784.804.80-9.43%2,057,899
Jun 17, 20265.595.655.205.305.30-31.96%1,576,606
Jun 16, 20267.747.897.597.797.790.78%818,723
Jun 15, 20268.238.237.707.737.73-5.27%494,411
Jun 12, 20267.908.217.898.168.163.29%303,840
Jun 11, 20267.917.937.807.907.900.51%344,500
Jun 10, 20267.757.907.737.867.861.81%336,007
Jun 9, 20267.597.817.587.727.721.18%330,060
Jun 8, 20267.567.787.567.637.630.93%462,661
Jun 5, 20267.497.667.427.567.560.93%519,560
Jun 4, 20267.797.967.497.497.49-3.73%353,801
Jun 3, 20267.917.917.627.787.78-1.89%435,279
Jun 2, 20267.988.127.877.937.93-1.25%715,987
Jun 1, 20268.078.227.888.038.03-0.50%836,739
May 29, 20267.968.097.848.078.071.13%507,165
May 28, 20267.867.987.687.987.981.79%698,293
May 27, 20267.998.107.817.847.84-2.00%469,505
May 26, 20267.998.077.818.008.000.76%645,504
May 22, 20268.258.327.767.947.94-3.17%550,383
May 21, 20267.508.237.308.208.209.04%533,861
May 20, 20267.667.677.497.527.52-1.44%335,545
May 19, 20267.307.677.267.637.633.39%341,906
May 18, 20267.167.407.107.387.382.79%338,782
May 15, 20267.537.537.157.187.18-5.03%315,144
May 14, 20267.537.777.507.567.560.13%252,892
May 13, 20267.507.647.377.557.551.89%614,887
May 12, 20267.717.847.407.417.41-3.89%364,619
May 11, 20267.757.877.637.717.711.05%430,054
May 8, 20267.798.127.547.637.63-2.30%474,272
May 7, 20268.298.297.097.817.81-4.17%771,503
May 6, 20268.208.278.118.158.150.49%188,773
May 5, 20267.908.197.868.118.112.79%312,549
May 4, 20268.208.267.807.897.89-4.36%345,616
May 1, 20268.188.398.058.258.251.60%232,834
Apr 30, 20267.898.197.888.128.122.53%198,251
Apr 29, 20268.228.287.907.927.92-4.12%290,658
Apr 28, 20268.178.268.058.268.261.35%128,224
Apr 27, 20268.398.528.148.158.15-2.74%273,954
Apr 24, 20268.468.468.258.388.38-1.30%134,070
Apr 23, 20268.388.578.388.498.491.43%281,704
Apr 22, 20268.538.548.328.378.37-1.06%218,665
Apr 21, 20268.668.668.438.468.46-1.97%115,485
Apr 20, 20268.568.718.568.638.630.23%231,537
Apr 17, 20268.458.738.408.618.612.01%303,447
Apr 16, 20268.278.458.278.448.441.93%168,152
Apr 15, 20268.118.358.008.288.282.10%164,337
Apr 14, 20268.158.178.048.118.11-0.73%187,671
Apr 13, 20268.128.218.008.178.170.49%204,023
Apr 10, 20268.338.378.028.138.13-2.40%165,529
Apr 9, 20268.188.348.118.338.330.97%163,194
Apr 8, 20268.388.478.168.258.25-0.48%219,363
Apr 7, 20268.428.458.188.298.29-2.24%251,741
Apr 6, 20268.288.518.288.488.481.56%171,866
Apr 2, 20268.298.388.128.358.35-0.71%200,044
Apr 1, 20268.598.608.288.418.41-2.66%359,116
Mar 31, 20268.648.798.588.648.640.93%545,515
Mar 30, 20268.318.587.928.568.562.76%359,443
Mar 27, 20268.268.408.268.338.330.12%340,125
Mar 26, 20268.298.488.298.328.32-1.19%265,452
Mar 25, 20268.368.498.318.428.422.06%342,776
Mar 24, 20268.118.438.118.258.250.98%340,949
Mar 23, 20267.958.217.928.178.174.61%378,913
Mar 20, 20267.967.997.757.817.81-1.88%669,275
Mar 19, 20267.667.967.667.967.962.71%280,635
Mar 18, 20267.908.007.707.757.75-2.27%346,682
Mar 17, 20267.707.987.657.937.932.19%320,346
Mar 16, 20267.607.777.577.767.762.37%210,450
Mar 13, 20267.627.727.527.587.580.26%261,837
Mar 12, 20267.197.717.197.567.563.28%366,173
Mar 11, 20267.617.627.237.327.32-4.44%208,144
Mar 10, 20267.797.857.647.667.66-2.17%195,337
Mar 9, 20267.917.987.657.837.83-1.88%226,871
Mar 6, 20267.928.047.867.987.98-1.12%433,895
Mar 5, 20268.088.127.978.078.07-1.34%228,487
Mar 4, 20267.808.217.808.188.184.60%195,016
Mar 3, 20267.637.837.557.827.820.26%234,216
Mar 2, 20267.717.837.587.807.80-0.51%161,484
Feb 27, 20267.707.917.687.847.841.03%296,176
Feb 26, 20267.737.847.697.767.76-0.39%285,001
Feb 25, 20268.068.067.687.797.79-3.71%586,131
Feb 24, 20267.998.197.938.098.091.00%207,428
Feb 23, 20268.048.197.938.018.01-326,062
Feb 20, 20268.098.117.598.018.01-477,999
Feb 19, 20267.308.717.308.018.013.62%1,005,655
Feb 18, 20267.698.007.697.737.73-1.40%384,233
Feb 17, 20267.727.987.727.847.841.55%335,117
Feb 13, 20268.038.077.717.727.72-3.50%190,631
Feb 12, 20268.268.377.898.008.00-2.68%211,257
Feb 11, 20268.188.258.108.228.220.61%308,727
Feb 10, 20268.138.297.998.178.170.74%228,618
Feb 9, 20267.978.177.868.118.111.37%247,226
Feb 6, 20267.848.057.808.008.002.96%372,228
Feb 5, 20267.697.837.597.777.770.13%269,346
Feb 4, 20267.878.027.717.767.76-0.89%253,062
Feb 3, 20267.777.907.647.837.830.77%419,256