Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.12
-0.14 (-1.69%)
Apr 29, 2026, 12:49 PM EDT - Market open

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.178.268.058.268.261.35%128,216
Apr 27, 20268.398.528.148.158.15-2.74%273,954
Apr 24, 20268.468.468.258.388.38-1.30%134,070
Apr 23, 20268.388.578.388.498.491.43%281,704
Apr 22, 20268.538.548.328.378.37-1.06%218,665
Apr 21, 20268.668.668.438.468.46-1.97%115,485
Apr 20, 20268.568.718.568.638.630.23%231,537
Apr 17, 20268.458.738.408.618.612.01%303,447
Apr 16, 20268.278.458.278.448.441.93%168,152
Apr 15, 20268.118.358.008.288.282.10%164,337
Apr 14, 20268.158.178.048.118.11-0.73%187,671
Apr 13, 20268.128.218.008.178.170.49%204,023
Apr 10, 20268.338.378.028.138.13-2.40%165,529
Apr 9, 20268.188.348.118.338.330.97%163,194
Apr 8, 20268.388.478.168.258.25-0.48%219,363
Apr 7, 20268.428.458.188.298.29-2.24%251,741
Apr 6, 20268.288.518.288.488.481.56%171,866
Apr 2, 20268.298.388.128.358.35-0.71%200,044
Apr 1, 20268.598.608.288.418.41-2.66%359,116
Mar 31, 20268.648.798.588.648.640.93%545,515
Mar 30, 20268.318.587.928.568.562.76%359,443
Mar 27, 20268.268.408.268.338.330.12%340,125
Mar 26, 20268.298.488.298.328.32-1.19%265,452
Mar 25, 20268.368.498.318.428.422.06%342,776
Mar 24, 20268.118.438.118.258.250.98%340,949
Mar 23, 20267.958.217.928.178.174.61%378,913
Mar 20, 20267.967.997.757.817.81-1.88%669,275
Mar 19, 20267.667.967.667.967.962.71%280,635
Mar 18, 20267.908.007.707.757.75-2.27%346,682
Mar 17, 20267.707.987.657.937.932.19%320,346
Mar 16, 20267.607.777.577.767.762.37%210,450
Mar 13, 20267.627.727.527.587.580.26%261,837
Mar 12, 20267.197.717.197.567.563.28%366,173
Mar 11, 20267.617.627.237.327.32-4.44%208,144
Mar 10, 20267.797.857.647.667.66-2.17%195,337
Mar 9, 20267.917.987.657.837.83-1.88%226,871
Mar 6, 20267.928.047.867.987.98-1.12%433,895
Mar 5, 20268.088.127.978.078.07-1.34%228,487
Mar 4, 20267.808.217.808.188.184.60%195,016
Mar 3, 20267.637.837.557.827.820.26%234,216
Mar 2, 20267.717.837.587.807.80-0.51%161,484
Feb 27, 20267.707.917.687.847.841.03%296,176
Feb 26, 20267.737.847.697.767.76-0.39%285,001
Feb 25, 20268.068.067.687.797.79-3.71%586,131
Feb 24, 20267.998.197.938.098.091.00%207,428
Feb 23, 20268.048.197.938.018.01-326,062
Feb 20, 20268.098.117.598.018.01-477,999
Feb 19, 20267.308.717.308.018.013.62%1,005,655
Feb 18, 20267.698.007.697.737.73-1.40%384,233
Feb 17, 20267.727.987.727.847.841.55%335,117
Feb 13, 20268.038.077.717.727.72-3.50%190,631
Feb 12, 20268.268.377.898.008.00-2.68%211,257
Feb 11, 20268.188.258.108.228.220.61%308,727
Feb 10, 20268.138.297.998.178.170.74%228,618
Feb 9, 20267.978.177.868.118.111.37%247,226
Feb 6, 20267.848.057.808.008.002.96%372,228
Feb 5, 20267.697.837.597.777.770.13%269,346
Feb 4, 20267.878.027.717.767.76-0.89%253,062
Feb 3, 20267.777.907.647.837.830.77%419,256
Feb 2, 20267.707.957.657.777.770.65%402,031
Jan 30, 20267.677.727.517.727.72-0.13%580,959
Jan 29, 20267.387.767.347.737.735.60%453,943
Jan 28, 20267.497.547.267.327.32-2.40%365,936
Jan 27, 20267.647.647.397.507.50-1.57%546,913
Jan 26, 20267.597.777.587.627.620.66%402,670
Jan 23, 20267.767.787.497.577.57-2.95%381,249
Jan 22, 20267.577.967.577.807.803.45%394,516
Jan 21, 20267.347.587.297.547.542.86%651,339
Jan 20, 20267.397.537.327.337.33-2.14%549,804
Jan 16, 20267.447.517.377.497.490.13%303,944
Jan 15, 20267.277.517.227.487.482.89%367,462
Jan 14, 20267.097.327.097.277.272.54%422,041
Jan 13, 20267.117.166.977.097.09-0.28%504,196
Jan 12, 20267.047.197.007.117.110.71%452,763
Jan 9, 20266.907.116.897.067.062.17%627,429
Jan 8, 20266.806.966.746.916.911.02%429,066
Jan 7, 20267.067.136.816.846.84-3.12%390,166
Jan 6, 20267.157.217.047.067.06-1.53%332,329
Jan 5, 20267.247.357.157.177.17-1.24%327,522
Jan 2, 20267.397.537.267.267.26-1.76%391,585
Dec 31, 20257.397.417.277.397.39-0.14%450,121
Dec 30, 20257.497.537.397.407.40-1.33%208,541
Dec 29, 20257.427.607.387.507.500.27%350,904
Dec 26, 20257.497.617.477.487.48-1.06%264,688
Dec 24, 20257.627.677.437.567.56-0.79%131,782
Dec 23, 20257.607.757.587.627.62-0.26%347,570
Dec 22, 20258.028.037.607.647.64-4.26%382,238
Dec 19, 20258.098.197.937.987.98-1.48%691,831
Dec 18, 20258.228.238.088.108.10-0.61%327,280
Dec 17, 20258.298.318.128.158.15-1.57%383,118
Dec 16, 20258.418.518.268.288.28-1.55%293,683
Dec 15, 20258.568.588.408.418.41-1.29%298,285
Dec 12, 20258.688.708.498.528.52-2.07%272,007
Dec 11, 20258.498.758.478.708.702.72%276,039
Dec 10, 20258.338.498.338.478.471.80%319,305
Dec 9, 20258.508.628.298.328.32-2.12%221,613
Dec 8, 20258.878.878.468.508.50-4.17%249,546
Dec 5, 20258.779.048.718.878.871.26%401,478
Dec 4, 20258.688.838.548.768.760.92%402,469
Dec 3, 20258.758.828.668.688.68-0.34%193,069