Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.90
-0.14 (-1.74%)
At close: Mar 9, 2026, 4:00 PM EDT
7.90
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.917.987.727.79--3.11%1,018,301
Mar 6, 20267.948.127.828.048.04-1.47%903,213
Mar 5, 20268.158.318.008.168.16-1.09%707,674
Mar 4, 20267.968.317.768.258.254.04%602,726
Mar 3, 20267.707.937.647.937.930.38%456,022
Mar 2, 20267.837.927.667.907.90-0.50%616,064
Feb 27, 20267.768.017.687.947.941.28%964,828
Feb 26, 20267.837.927.757.847.84-0.25%866,746
Feb 25, 20268.178.207.767.867.86-3.79%982,852
Feb 24, 20268.148.268.008.178.170.62%944,306
Feb 23, 20268.108.298.068.128.120.25%1,148,011
Feb 20, 20267.998.217.668.108.100.25%1,650,621
Feb 19, 20267.928.807.518.088.083.19%2,161,402
Feb 18, 20267.878.107.777.837.83-1.26%791,517
Feb 17, 20267.818.077.817.937.931.67%572,481
Feb 13, 20268.098.177.767.807.80-3.35%550,275
Feb 12, 20268.358.437.968.078.07-2.54%552,223
Feb 11, 20268.358.358.188.288.280.24%447,040
Feb 10, 20268.208.368.198.268.260.85%433,147
Feb 9, 20268.028.247.948.198.191.36%473,265
Feb 6, 20267.928.137.788.088.083.19%569,531
Feb 5, 20267.877.947.677.837.83-491,814
Feb 4, 20267.998.117.827.837.83-1.01%519,808
Feb 3, 20267.827.977.727.917.910.76%552,347
Feb 2, 20267.768.007.757.857.850.90%658,612
Jan 30, 20267.737.797.597.787.78-0.13%909,155
Jan 29, 20267.437.847.407.797.795.84%811,184
Jan 28, 20267.637.737.337.367.36-2.90%733,011
Jan 27, 20267.728.007.497.587.58-1.81%970,829
Jan 26, 20267.707.917.707.727.720.26%729,965
Jan 23, 20267.927.957.637.707.70-3.02%1,121,026
Jan 22, 20267.778.117.757.947.943.25%853,411
Jan 21, 20267.487.717.347.697.693.36%1,476,685
Jan 20, 20267.447.627.437.447.44-1.85%1,148,395
Jan 16, 20267.607.607.477.587.58-0.13%710,513
Jan 15, 20267.397.617.307.597.593.12%729,907
Jan 14, 20267.167.407.167.367.362.51%962,791
Jan 13, 20267.207.257.067.187.18-0.42%1,230,642
Jan 12, 20267.137.297.107.217.210.70%1,772,211
Jan 9, 20266.987.216.787.167.162.29%941,213
Jan 8, 20266.857.076.847.007.001.16%1,701,869
Jan 7, 20267.127.416.886.926.92-2.95%1,235,094
Jan 6, 20267.207.287.107.137.13-1.66%819,326
Jan 5, 20267.287.417.227.257.25-0.96%919,745
Jan 2, 20267.467.597.317.327.32-1.88%771,723
Dec 31, 20257.487.517.357.467.46-0.27%569,552
Dec 30, 20257.598.027.477.487.48-1.45%583,697
Dec 29, 20257.597.927.507.597.59-488,476
Dec 26, 20257.647.907.587.597.59-0.91%512,551
Dec 24, 20257.727.817.527.667.66-0.78%331,780
Dec 23, 20257.707.847.657.727.72-651,274
Dec 22, 20258.068.367.677.727.72-3.86%900,453
Dec 19, 20258.218.268.018.038.03-1.59%3,376,610
Dec 18, 20258.288.448.148.168.16-0.49%802,758
Dec 17, 20258.358.388.178.208.20-1.80%848,288
Dec 16, 20258.468.598.108.358.35-1.76%886,525
Dec 15, 20258.668.668.488.508.50-0.93%751,226
Dec 12, 20258.758.788.558.588.58-2.17%651,946
Dec 11, 20258.598.818.548.778.772.81%654,197
Dec 10, 20258.418.568.388.538.531.79%619,114
Dec 9, 20258.608.738.358.388.38-2.44%637,993
Dec 8, 20258.938.948.538.598.59-3.86%639,836
Dec 5, 20258.799.138.668.948.941.53%768,002
Dec 4, 20258.748.908.628.808.800.46%725,523
Dec 3, 20258.858.938.728.768.76-0.34%734,968
Dec 2, 20258.788.948.618.798.790.46%1,005,463
Dec 1, 20258.678.798.638.758.75-553,666
Nov 28, 20258.818.818.688.758.75-0.68%287,133
Nov 26, 20258.708.898.708.818.810.69%645,691
Nov 25, 20258.638.828.458.758.753.80%873,320
Nov 24, 20258.318.497.978.438.431.20%1,077,254
Nov 21, 20258.058.447.878.338.333.48%900,016
Nov 20, 20258.298.297.988.058.05-1.35%714,034
Nov 19, 20258.248.298.078.168.16-1.33%547,165
Nov 18, 20258.138.327.898.278.271.72%415,750
Nov 17, 20258.248.328.138.138.13-1.45%537,706
Nov 14, 20258.208.278.138.258.250.61%487,263
Nov 13, 20258.228.338.128.208.20-0.61%565,230
Nov 12, 20258.108.277.978.258.252.23%794,270
Nov 11, 20258.198.278.008.078.07-0.98%866,911
Nov 10, 20257.988.337.948.158.152.52%784,499
Nov 7, 20258.598.867.937.957.95-7.45%1,257,825
Nov 6, 20258.099.057.908.598.597.24%1,961,797
Nov 5, 20257.858.087.808.018.012.04%707,720
Nov 4, 20257.888.167.757.857.85-0.51%1,037,074
Nov 3, 20257.897.907.687.897.89-0.25%674,677
Oct 31, 20257.847.987.727.917.910.25%801,159
Oct 30, 20257.638.037.617.897.892.20%648,358
Oct 29, 20258.268.267.617.727.72-4.69%1,060,485
Oct 28, 20258.298.388.078.108.10-2.99%1,189,113
Oct 27, 20258.728.798.288.358.35-4.24%726,748
Oct 24, 20258.558.738.538.728.723.07%494,571
Oct 23, 20258.458.508.298.468.460.48%526,032
Oct 22, 20258.298.468.238.428.420.72%633,662
Oct 21, 20258.248.468.248.368.361.46%393,538
Oct 20, 20258.418.458.248.248.24-0.96%511,177
Oct 17, 20257.938.407.778.328.323.87%683,778
Oct 16, 20258.148.187.938.018.01-0.87%456,113
Oct 15, 20258.018.217.998.088.082.02%413,282
Oct 14, 20257.787.997.787.927.920.25%507,965