Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.94
+0.13 (1.53%)
At close: Dec 5, 2025, 4:00 PM EST
8.93
-0.01 (-0.06%)
After-hours: Dec 5, 2025, 5:01 PM EST

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.799.138.668.948.941.53%767,586
Dec 4, 20258.748.908.628.808.800.46%725,523
Dec 3, 20258.858.938.728.768.76-0.34%734,968
Dec 2, 20258.788.948.618.798.790.46%1,005,463
Dec 1, 20258.678.798.638.758.75-553,666
Nov 28, 20258.818.818.688.758.75-0.68%287,133
Nov 26, 20258.708.898.708.818.810.69%645,691
Nov 25, 20258.638.828.458.758.753.80%873,320
Nov 24, 20258.318.497.978.438.431.20%1,077,254
Nov 21, 20258.058.447.878.338.333.48%885,157
Nov 20, 20258.298.297.988.058.05-1.35%714,034
Nov 19, 20258.248.298.078.168.16-1.33%547,165
Nov 18, 20258.138.327.898.278.271.72%415,750
Nov 17, 20258.248.328.138.138.13-1.45%537,706
Nov 14, 20258.208.278.138.258.250.61%487,263
Nov 13, 20258.228.338.128.208.20-0.61%565,230
Nov 12, 20258.108.277.978.258.252.23%794,270
Nov 11, 20258.198.278.008.078.07-0.98%866,911
Nov 10, 20257.988.337.948.158.152.52%784,499
Nov 7, 20258.598.867.937.957.95-7.45%1,257,825
Nov 6, 20258.099.057.908.598.597.24%1,961,797
Nov 5, 20257.858.087.808.018.012.04%707,720
Nov 4, 20257.888.167.757.857.85-0.51%1,037,074
Nov 3, 20257.897.907.687.897.89-0.25%674,677
Oct 31, 20257.847.987.727.917.910.25%801,159
Oct 30, 20257.638.037.617.897.892.20%648,358
Oct 29, 20258.268.267.617.727.72-4.69%1,060,485
Oct 28, 20258.298.388.078.108.10-2.99%1,189,113
Oct 27, 20258.728.798.288.358.35-4.24%726,748
Oct 24, 20258.558.738.538.728.723.07%494,571
Oct 23, 20258.458.508.298.468.460.48%526,032
Oct 22, 20258.298.468.238.428.420.72%633,662
Oct 21, 20258.248.468.248.368.361.46%393,538
Oct 20, 20258.418.458.248.248.24-0.96%511,177
Oct 17, 20257.938.407.778.328.323.87%683,778
Oct 16, 20258.148.187.938.018.01-0.87%456,113
Oct 15, 20258.018.217.998.088.082.02%413,282
Oct 14, 20257.787.997.787.927.920.25%507,965
Oct 13, 20257.857.947.807.907.901.94%461,422
Oct 10, 20258.008.137.747.757.75-3.49%800,667
Oct 9, 20258.198.248.008.038.03-1.95%822,829
Oct 8, 20258.458.458.188.198.19-2.27%897,897
Oct 7, 20258.498.548.358.388.38-1.41%1,309,206
Oct 6, 20258.458.668.418.508.500.71%598,824
Oct 3, 20258.288.458.288.448.442.30%620,901
Oct 2, 20258.338.448.248.258.25-0.96%581,650
Oct 1, 20258.458.498.338.338.33-1.30%662,456
Sep 30, 20258.408.588.348.448.440.48%689,042
Sep 29, 20258.458.458.328.408.400.12%861,294
Sep 26, 20258.298.428.108.398.391.82%726,117
Sep 25, 20258.188.318.138.248.24-1,226,827
Sep 24, 20258.378.378.188.248.24-1.32%1,232,098
Sep 23, 20258.498.508.318.358.35-1.30%865,833
Sep 22, 20258.128.528.028.468.464.70%1,265,019
Sep 19, 20258.218.308.068.088.08-2.42%2,996,227
Sep 18, 20258.148.308.018.288.283.11%997,426
Sep 17, 20257.908.137.908.038.031.65%1,016,928
Sep 16, 20257.717.937.577.907.902.07%1,321,362
Sep 15, 20257.697.787.577.747.741.18%657,283
Sep 12, 20257.737.777.577.657.65-1.29%906,418
Sep 11, 20257.717.767.647.757.750.52%908,612
Sep 10, 20257.847.917.697.717.71-2.03%1,323,712
Sep 9, 20257.967.967.777.877.87-1.38%1,237,249
Sep 8, 20258.168.167.607.987.98-2.33%1,887,261
Sep 5, 20258.228.338.138.178.17-898,043
Sep 4, 20258.128.198.058.178.171.24%964,139
Sep 3, 20257.968.127.958.078.070.88%1,157,643
Sep 2, 20258.158.237.948.008.00-2.91%1,446,632
Aug 29, 20258.308.308.158.248.24-0.48%1,200,263
Aug 28, 20258.228.308.058.288.280.73%1,121,474
Aug 27, 20258.238.278.098.228.22-0.84%1,024,972
Aug 26, 20258.368.488.248.298.290.42%2,137,079
Aug 25, 20258.128.408.008.268.261.54%1,247,729
Aug 22, 20258.068.177.518.138.131.50%1,456,911
Aug 21, 20257.888.017.838.018.010.50%691,585
Aug 20, 20257.968.027.867.977.970.38%767,232
Aug 19, 20258.068.147.877.947.94-1.43%1,017,418
Aug 18, 20258.058.237.988.068.060.81%1,412,675
Aug 15, 20257.778.147.717.997.993.50%1,932,735
Aug 14, 20257.737.747.517.727.72-0.39%970,159
Aug 13, 20257.667.807.557.757.751.71%1,623,630
Aug 12, 20257.727.857.537.627.62-0.65%2,646,112
Aug 11, 20257.968.217.607.677.67-3.88%2,757,675
Aug 8, 20257.998.127.617.987.98-0.13%4,881,958
Aug 7, 20257.918.587.687.997.999.15%6,307,965
Aug 6, 20257.287.407.277.327.320.83%1,555,266
Aug 5, 20257.297.337.097.267.26-1,331,180
Aug 4, 20257.167.357.117.267.262.11%1,853,453
Aug 1, 20257.097.196.907.117.11-0.42%2,074,564
Jul 31, 20256.977.216.977.147.141.71%1,725,381
Jul 30, 20256.927.076.657.027.023.24%1,619,241
Jul 29, 20256.876.936.746.806.80-978,599
Jul 28, 20256.796.846.646.806.80-923,675
Jul 25, 20256.846.846.516.806.80-0.58%888,318
Jul 24, 20256.896.906.636.846.84-2.01%1,069,830
Jul 23, 20256.647.106.606.986.985.12%2,277,653
Jul 22, 20256.596.736.596.646.640.76%1,091,044
Jul 21, 20256.576.776.496.596.590.92%977,175
Jul 18, 20256.686.736.456.536.53-2.39%1,678,217
Jul 17, 20256.426.806.276.696.694.04%1,661,991