Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.07
+0.16 (2.32%)
At close: Jun 26, 2026, 4:00 PM EDT
7.03
-0.04 (-0.57%)
After-hours: Jun 26, 2026, 7:26 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.997.246.867.077.072.32%4,700,237
Jun 25, 20266.656.966.526.916.915.50%2,565,093
Jun 24, 20266.156.626.106.556.5511.39%2,717,622
Jun 23, 20265.285.985.285.885.8810.94%3,328,452
Jun 22, 20264.945.314.765.305.3010.65%5,054,664
Jun 18, 20265.285.364.764.794.79-8.76%4,868,925
Jun 17, 20265.355.565.175.255.25-32.61%3,139,117
Jun 16, 20267.807.877.607.797.790.39%1,249,643
Jun 15, 20268.158.247.727.767.76-5.37%688,888
Jun 12, 20267.938.247.918.208.203.54%629,954
Jun 11, 20267.927.967.827.927.920.51%610,177
Jun 10, 20267.857.927.757.887.881.81%798,468
Jun 9, 20267.677.847.627.747.741.04%650,236
Jun 8, 20267.807.867.587.667.660.66%712,810
Jun 5, 20267.567.727.477.617.610.53%1,086,575
Jun 4, 20267.938.057.567.577.57-3.69%750,805
Jun 3, 20267.977.977.717.867.86-2.00%881,570
Jun 2, 20268.038.187.938.028.02-0.74%977,606
Jun 1, 20268.208.308.018.088.08-1.46%1,340,175
May 29, 20268.088.238.008.208.200.86%1,047,838
May 28, 20268.028.157.888.138.131.50%650,241
May 27, 20268.158.268.008.018.01-1.72%930,159
May 26, 20268.058.227.928.158.151.49%1,409,106
May 22, 20268.348.437.898.038.03-3.60%799,068
May 21, 20267.688.377.468.338.338.46%1,174,961
May 20, 20267.727.827.647.687.68-1.16%742,048
May 19, 20267.427.837.417.777.773.46%704,267
May 18, 20267.327.547.267.517.512.60%736,184
May 15, 20267.637.817.307.327.32-5.30%440,689
May 14, 20267.807.947.697.737.730.13%559,546
May 13, 20267.577.807.537.727.721.98%849,966
May 12, 20267.918.007.567.577.57-3.93%706,711
May 11, 20267.938.067.807.887.880.77%862,212
May 8, 20268.078.327.737.827.82-2.13%891,018
May 7, 20268.328.507.397.997.99-3.97%1,664,369
May 6, 20268.408.458.298.328.320.48%495,655
May 5, 20268.098.388.038.288.282.86%638,787
May 4, 20268.388.457.998.058.05-4.73%722,550
May 1, 20268.348.598.248.458.451.68%552,964
Apr 30, 20268.128.408.048.318.312.34%780,291
Apr 29, 20268.398.478.118.128.12-4.02%535,336
Apr 28, 20268.358.478.268.468.461.32%512,713
Apr 27, 20268.568.728.358.358.35-2.91%686,732
Apr 24, 20268.648.708.468.608.60-1.04%474,205
Apr 23, 20268.578.788.548.698.691.40%381,733
Apr 22, 20268.698.728.508.578.57-1.04%653,142
Apr 21, 20268.838.858.628.668.66-1.93%411,539
Apr 20, 20268.788.918.788.838.830.57%391,167
Apr 17, 20268.678.928.568.788.781.97%705,868
Apr 16, 20268.468.628.468.618.612.01%599,452
Apr 15, 20268.288.508.268.448.441.93%503,988
Apr 14, 20268.318.328.228.288.28-0.48%407,771
Apr 13, 20268.308.418.158.328.320.48%549,617
Apr 10, 20268.498.548.188.288.28-2.47%547,899
Apr 9, 20268.328.518.278.498.491.19%556,374
Apr 8, 20268.528.658.328.398.39-0.47%1,448,718
Apr 7, 20268.578.778.358.438.43-2.66%743,036
Apr 6, 20268.448.698.448.668.661.64%542,906
Apr 2, 20268.518.568.288.528.52-1.27%652,949
Apr 1, 20268.768.858.478.638.63-2.15%973,920
Mar 31, 20268.818.968.758.828.821.61%1,070,819
Mar 30, 20268.438.718.438.688.682.84%1,052,324
Mar 27, 20268.368.487.958.448.440.60%820,057
Mar 26, 20268.438.537.758.398.39-1.18%446,897
Mar 25, 20268.398.568.128.498.492.04%676,674
Mar 24, 20268.158.528.158.328.320.85%915,442
Mar 23, 20267.958.267.958.258.255.23%1,307,193
Mar 20, 20268.088.107.827.847.84-2.97%2,679,613
Mar 19, 20267.848.107.808.088.082.54%900,155
Mar 18, 20268.068.207.857.887.88-2.96%1,289,655
Mar 17, 20268.008.187.908.128.122.14%1,022,921
Mar 16, 20267.847.977.757.957.952.32%582,253
Mar 13, 20267.787.877.687.777.770.78%637,402
Mar 12, 20267.317.857.317.717.713.63%1,253,248
Mar 11, 20267.687.807.337.447.44-4.00%2,856,926
Mar 10, 20267.827.947.747.757.75-1.90%1,150,123
Mar 9, 20267.917.987.727.907.90-1.74%1,252,636
Mar 6, 20267.948.127.828.048.04-1.47%903,213
Mar 5, 20268.158.318.008.168.16-1.09%707,674
Mar 4, 20267.968.317.768.258.254.04%607,914
Mar 3, 20267.707.937.647.937.930.38%470,773
Mar 2, 20267.837.927.667.907.90-0.50%631,847
Feb 27, 20267.768.017.687.947.941.28%964,828
Feb 26, 20267.837.927.757.847.84-0.25%866,746
Feb 25, 20268.178.207.767.867.86-3.79%982,852
Feb 24, 20268.148.268.008.178.170.62%944,306
Feb 23, 20268.108.298.068.128.120.25%1,148,011
Feb 20, 20267.998.217.668.108.100.25%1,650,621
Feb 19, 20267.928.807.518.088.083.19%2,161,402
Feb 18, 20267.878.107.777.837.83-1.26%791,517
Feb 17, 20267.818.077.817.937.931.67%572,481
Feb 13, 20268.098.177.767.807.80-3.35%550,275
Feb 12, 20268.358.437.968.078.07-2.54%552,223
Feb 11, 20268.358.358.188.288.280.24%447,040
Feb 10, 20268.208.368.198.268.260.85%433,147
Feb 9, 20268.028.247.948.198.191.36%473,265
Feb 6, 20267.928.137.788.088.083.19%569,531
Feb 5, 20267.877.947.677.837.83-491,814
Feb 4, 20267.998.117.827.837.83-1.01%519,808
Feb 3, 20267.827.977.727.917.910.76%552,347