Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.46
+0.11 (1.32%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.358.478.268.468.461.32%512,713
Apr 27, 20268.568.728.358.358.35-2.91%686,732
Apr 24, 20268.648.708.468.608.60-1.04%474,205
Apr 23, 20268.578.788.548.698.691.40%381,733
Apr 22, 20268.698.728.508.578.57-1.04%653,142
Apr 21, 20268.838.858.628.668.66-1.93%411,539
Apr 20, 20268.788.918.788.838.830.57%391,167
Apr 17, 20268.678.928.568.788.781.97%705,868
Apr 16, 20268.468.628.468.618.612.01%599,452
Apr 15, 20268.288.508.268.448.441.93%503,988
Apr 14, 20268.318.328.228.288.28-0.48%407,771
Apr 13, 20268.308.418.158.328.320.48%549,617
Apr 10, 20268.498.548.188.288.28-2.47%547,899
Apr 9, 20268.328.518.278.498.491.19%556,374
Apr 8, 20268.528.658.328.398.39-0.47%1,448,718
Apr 7, 20268.578.778.358.438.43-2.66%743,036
Apr 6, 20268.448.698.448.668.661.64%542,906
Apr 2, 20268.518.568.288.528.52-1.27%652,949
Apr 1, 20268.768.858.478.638.63-2.15%973,920
Mar 31, 20268.818.968.758.828.821.61%1,070,819
Mar 30, 20268.438.718.438.688.682.84%1,052,324
Mar 27, 20268.368.487.958.448.440.60%820,057
Mar 26, 20268.438.537.758.398.39-1.18%446,897
Mar 25, 20268.398.568.128.498.492.04%676,674
Mar 24, 20268.158.528.158.328.320.85%915,442
Mar 23, 20267.958.267.958.258.255.23%1,307,193
Mar 20, 20268.088.107.827.847.84-2.97%2,679,613
Mar 19, 20267.848.107.808.088.082.54%900,155
Mar 18, 20268.068.207.857.887.88-2.96%1,289,655
Mar 17, 20268.008.187.908.128.122.14%1,022,921
Mar 16, 20267.847.977.757.957.952.32%582,253
Mar 13, 20267.787.877.687.777.770.78%637,402
Mar 12, 20267.317.857.317.717.713.63%1,253,248
Mar 11, 20267.687.807.337.447.44-4.00%2,856,926
Mar 10, 20267.827.947.747.757.75-1.90%1,150,123
Mar 9, 20267.917.987.727.907.90-1.74%1,252,636
Mar 6, 20267.948.127.828.048.04-1.47%903,213
Mar 5, 20268.158.318.008.168.16-1.09%707,674
Mar 4, 20267.968.317.768.258.254.04%607,914
Mar 3, 20267.707.937.647.937.930.38%470,773
Mar 2, 20267.837.927.667.907.90-0.50%631,847
Feb 27, 20267.768.017.687.947.941.28%964,828
Feb 26, 20267.837.927.757.847.84-0.25%866,746
Feb 25, 20268.178.207.767.867.86-3.79%982,852
Feb 24, 20268.148.268.008.178.170.62%944,306
Feb 23, 20268.108.298.068.128.120.25%1,148,011
Feb 20, 20267.998.217.668.108.100.25%1,650,621
Feb 19, 20267.928.807.518.088.083.19%2,161,402
Feb 18, 20267.878.107.777.837.83-1.26%791,517
Feb 17, 20267.818.077.817.937.931.67%572,481
Feb 13, 20268.098.177.767.807.80-3.35%550,275
Feb 12, 20268.358.437.968.078.07-2.54%552,223
Feb 11, 20268.358.358.188.288.280.24%447,040
Feb 10, 20268.208.368.198.268.260.85%433,147
Feb 9, 20268.028.247.948.198.191.36%473,265
Feb 6, 20267.928.137.788.088.083.19%569,531
Feb 5, 20267.877.947.677.837.83-491,814
Feb 4, 20267.998.117.827.837.83-1.01%519,808
Feb 3, 20267.827.977.727.917.910.76%552,347
Feb 2, 20267.768.007.757.857.850.90%658,612
Jan 30, 20267.737.797.597.787.78-0.13%909,155
Jan 29, 20267.437.847.407.797.795.84%811,184
Jan 28, 20267.637.737.337.367.36-2.90%733,011
Jan 27, 20267.728.007.497.587.58-1.81%970,829
Jan 26, 20267.707.917.707.727.720.26%729,965
Jan 23, 20267.927.957.637.707.70-3.02%1,121,026
Jan 22, 20267.778.117.757.947.943.25%853,411
Jan 21, 20267.487.717.347.697.693.36%1,476,685
Jan 20, 20267.447.627.437.447.44-1.85%1,148,395
Jan 16, 20267.607.607.477.587.58-0.13%710,513
Jan 15, 20267.397.617.307.597.593.12%729,907
Jan 14, 20267.167.407.167.367.362.51%962,791
Jan 13, 20267.207.257.067.187.18-0.42%1,230,642
Jan 12, 20267.137.297.107.217.210.70%1,772,211
Jan 9, 20266.987.216.787.167.162.29%941,213
Jan 8, 20266.857.076.847.007.001.16%1,701,869
Jan 7, 20267.127.416.886.926.92-2.95%1,235,094
Jan 6, 20267.207.287.107.137.13-1.66%819,326
Jan 5, 20267.287.417.227.257.25-0.96%919,745
Jan 2, 20267.467.597.317.327.32-1.88%771,723
Dec 31, 20257.487.517.357.467.46-0.27%569,552
Dec 30, 20257.598.027.477.487.48-1.45%583,697
Dec 29, 20257.597.927.507.597.59-488,476
Dec 26, 20257.647.907.587.597.59-0.91%512,551
Dec 24, 20257.727.817.527.667.66-0.78%331,780
Dec 23, 20257.707.847.657.727.72-651,274
Dec 22, 20258.068.367.677.727.72-3.86%900,453
Dec 19, 20258.218.268.018.038.03-1.59%3,376,610
Dec 18, 20258.288.448.148.168.16-0.49%802,758
Dec 17, 20258.358.388.178.208.20-1.80%848,288
Dec 16, 20258.468.598.108.358.35-1.76%886,525
Dec 15, 20258.668.668.488.508.50-0.93%751,226
Dec 12, 20258.758.788.558.588.58-2.17%651,946
Dec 11, 20258.598.818.548.778.772.81%654,197
Dec 10, 20258.418.568.388.538.531.79%619,114
Dec 9, 20258.608.738.358.388.38-2.44%637,993
Dec 8, 20258.938.948.538.598.59-3.86%639,836
Dec 5, 20258.799.138.668.948.941.53%768,002
Dec 4, 20258.748.908.628.808.800.46%725,523
Dec 3, 20258.858.938.728.768.76-0.34%734,968