Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.233
+0.001 (0.22%)
Mar 9, 2026, 3:17 PM EDT - Market open
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | - | -0.52% | 542,430 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.03% | 1,095,579 |
| Mar 5, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 5.67% | 2,201,294 |
| Mar 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.30% | 927,360 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -5.07% | 1,487,328 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.15% | 1,047,100 |
| Feb 27, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 10.05% | 4,337,785 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.77% | 1,942,170 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.84% | 1,739,892 |
| Feb 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.82% | 3,158,756 |
| Feb 23, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.32% | 4,099,709 |
| Feb 20, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -3.90% | 6,960,020 |
| Feb 19, 2026 | 0.27 | 0.28 | 0.23 | 0.24 | 0.24 | -2.69% | 25,436,599 |
| Feb 18, 2026 | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -4.41% | 8,638,976 |
| Feb 17, 2026 | 0.25 | 0.28 | 0.23 | 0.26 | 0.26 | -31.86% | 13,813,151 |
| Feb 13, 2026 | 0.49 | 0.50 | 0.35 | 0.38 | 0.38 | -22.49% | 6,630,660 |
| Feb 12, 2026 | 0.64 | 0.67 | 0.48 | 0.49 | 0.49 | -18.77% | 6,362,229 |
| Feb 11, 2026 | 1.07 | 1.10 | 0.58 | 0.60 | 0.60 | -52.60% | 17,177,109 |
| Feb 10, 2026 | 1.56 | 1.67 | 1.21 | 1.26 | 1.26 | -13.10% | 10,391,486 |
| Feb 9, 2026 | 1.99 | 2.83 | 1.32 | 1.45 | 1.45 | -21.20% | 75,679,723 |
| Feb 6, 2026 | 2.15 | 2.63 | 1.60 | 1.84 | 1.84 | -10.24% | 48,782,190 |
| Feb 5, 2026 | 1.71 | 2.50 | 1.54 | 2.05 | 2.05 | 43.36% | 78,086,991 |
| Feb 4, 2026 | 1.15 | 2.10 | 1.07 | 1.43 | 1.43 | 33.64% | 100,487,794 |
| Feb 3, 2026 | 0.68 | 1.22 | 0.63 | 1.07 | 1.07 | 87.36% | 87,519,456 |
| Feb 2, 2026 | 0.57 | 0.60 | 0.54 | 0.57 | 0.57 | 3.80% | 4,916,072 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.54 | 0.55 | 0.55 | -6.79% | 76,639 |
| Jan 29, 2026 | 0.62 | 0.64 | 0.58 | 0.59 | 0.59 | -3.23% | 96,696 |
| Jan 28, 2026 | 0.65 | 0.66 | 0.61 | 0.61 | 0.61 | -6.81% | 109,415 |
| Jan 27, 2026 | 0.70 | 0.71 | 0.61 | 0.65 | 0.65 | -6.79% | 190,786 |
| Jan 26, 2026 | 0.77 | 0.77 | 0.70 | 0.70 | 0.70 | -9.16% | 51,097 |
| Jan 23, 2026 | 0.79 | 0.80 | 0.76 | 0.77 | 0.77 | 0.40% | 31,373 |
| Jan 22, 2026 | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | 7.62% | 71,071 |
| Jan 21, 2026 | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -1.99% | 50,476 |
| Jan 20, 2026 | 0.77 | 0.77 | 0.70 | 0.73 | 0.73 | -5.08% | 116,886 |
| Jan 16, 2026 | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | -1.27% | 60,916 |
| Jan 15, 2026 | 0.81 | 0.81 | 0.75 | 0.78 | 0.78 | 3.87% | 50,575 |
| Jan 14, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -1.17% | 57,741 |
| Jan 13, 2026 | 0.83 | 0.83 | 0.75 | 0.76 | 0.76 | -1.45% | 80,796 |
| Jan 12, 2026 | 0.77 | 0.81 | 0.74 | 0.77 | 0.77 | 6.06% | 123,946 |
| Jan 9, 2026 | 0.87 | 0.87 | 0.71 | 0.73 | 0.73 | -11.46% | 201,800 |
| Jan 8, 2026 | 0.91 | 0.94 | 0.80 | 0.82 | 0.82 | -12.72% | 200,328 |
| Jan 7, 2026 | 0.74 | 0.94 | 0.72 | 0.94 | 0.94 | 41.27% | 802,733 |
| Jan 6, 2026 | 0.68 | 0.70 | 0.67 | 0.67 | 0.67 | -2.61% | 41,344 |
| Jan 5, 2026 | 0.67 | 0.74 | 0.67 | 0.68 | 0.68 | 6.59% | 41,590 |
| Jan 2, 2026 | 0.64 | 0.68 | 0.63 | 0.64 | 0.64 | 5.03% | 62,485 |
| Dec 31, 2025 | 0.62 | 0.65 | 0.61 | 0.61 | 0.61 | -5.28% | 83,947 |
| Dec 30, 2025 | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -3.30% | 145,599 |
| Dec 29, 2025 | 0.63 | 0.68 | 0.62 | 0.67 | 0.67 | 2.92% | 172,611 |
| Dec 26, 2025 | 0.71 | 0.71 | 0.64 | 0.65 | 0.65 | -8.60% | 186,915 |
| Dec 24, 2025 | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | -4.07% | 143,108 |
| Dec 23, 2025 | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -3.06% | 74,454 |
| Dec 22, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | 0.76 | -3.63% | 58,353 |
| Dec 19, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -2.46% | 57,836 |
| Dec 18, 2025 | 0.82 | 0.88 | 0.80 | 0.81 | 0.81 | 3.95% | 129,550 |
| Dec 17, 2025 | 0.77 | 0.81 | 0.77 | 0.78 | 0.78 | -0.56% | 66,572 |
| Dec 16, 2025 | 0.82 | 0.84 | 0.77 | 0.78 | 0.78 | 2.70% | 161,794 |
| Dec 15, 2025 | 0.87 | 0.87 | 0.76 | 0.76 | 0.76 | -10.12% | 102,726 |
| Dec 12, 2025 | 0.86 | 0.89 | 0.83 | 0.85 | 0.85 | -1.53% | 56,132 |
| Dec 11, 2025 | 0.87 | 0.92 | 0.86 | 0.86 | 0.86 | -3.45% | 58,642 |
| Dec 10, 2025 | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | 1.94% | 74,996 |
| Dec 9, 2025 | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 1.37% | 118,378 |
| Dec 8, 2025 | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | 2.98% | 213,809 |
| Dec 5, 2025 | 0.98 | 0.99 | 0.71 | 0.84 | 0.84 | -11.96% | 408,674 |
| Dec 4, 2025 | 0.98 | 1.02 | 0.90 | 0.95 | 0.95 | -2.76% | 118,889 |
| Dec 3, 2025 | 0.88 | 0.98 | 0.86 | 0.98 | 0.98 | 7.39% | 91,498 |
| Dec 2, 2025 | 0.97 | 0.99 | 0.90 | 0.91 | 0.91 | -5.46% | 112,386 |
| Dec 1, 2025 | 1.07 | 1.07 | 0.96 | 0.97 | 0.97 | -7.18% | 172,226 |
| Nov 28, 2025 | 0.98 | 1.06 | 0.97 | 1.04 | 1.04 | 6.55% | 305,105 |
| Nov 26, 2025 | 0.91 | 1.00 | 0.90 | 0.98 | 0.98 | 10.28% | 305,251 |
| Nov 25, 2025 | 0.83 | 0.90 | 0.83 | 0.89 | 0.89 | 5.02% | 157,056 |
| Nov 24, 2025 | 0.73 | 0.99 | 0.72 | 0.84 | 0.84 | 17.25% | 898,297 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.61 | 0.72 | 0.72 | -31.54% | 1,859,349 |
| Nov 20, 2025 | 1.13 | 1.14 | 1.03 | 1.05 | 1.05 | -6.25% | 124,561 |
| Nov 19, 2025 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 92,024 |
| Nov 18, 2025 | 1.03 | 1.30 | 1.03 | 1.11 | 1.11 | 4.72% | 319,573 |
| Nov 17, 2025 | 1.07 | 1.13 | 1.02 | 1.06 | 1.06 | -0.93% | 152,225 |
| Nov 14, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 1.07 | - | 379,365 |
| Nov 13, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | 1.07 | -8.55% | 209,428 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.43% | 110,508 |
| Nov 11, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -2.10% | 82,836 |
| Nov 10, 2025 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | 2.15% | 132,349 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.13 | 1.17 | 1.17 | -8.98% | 397,596 |
| Nov 6, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 1.28 | -2.29% | 145,146 |
| Nov 5, 2025 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 3.15% | 159,195 |
| Nov 4, 2025 | 1.32 | 1.33 | 1.20 | 1.27 | 1.27 | -3.79% | 187,250 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.04% | 282,643 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -1.42% | 230,642 |
| Oct 30, 2025 | 1.45 | 1.70 | 1.32 | 1.41 | 1.41 | -0.70% | 1,054,230 |
| Oct 29, 2025 | 1.40 | 1.56 | 1.31 | 1.42 | 1.42 | - | 862,189 |
| Oct 28, 2025 | 1.28 | 1.55 | 1.26 | 1.42 | 1.42 | 10.94% | 1,386,038 |
| Oct 27, 2025 | 1.26 | 1.39 | 1.17 | 1.28 | 1.28 | 3.23% | 658,710 |
| Oct 24, 2025 | 1.25 | 1.39 | 1.21 | 1.24 | 1.24 | 3.33% | 348,984 |
| Oct 23, 2025 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 235,796 |
| Oct 22, 2025 | 1.20 | 1.23 | 1.11 | 1.17 | 1.17 | -1.68% | 282,568 |
| Oct 21, 2025 | 1.22 | 1.27 | 1.16 | 1.19 | 1.19 | -1.65% | 208,632 |
| Oct 20, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 5.22% | 228,419 |
| Oct 17, 2025 | 1.22 | 1.24 | 1.11 | 1.15 | 1.15 | -6.50% | 384,526 |
| Oct 16, 2025 | 1.28 | 1.35 | 1.21 | 1.23 | 1.23 | 1.65% | 480,208 |
| Oct 15, 2025 | 1.34 | 1.39 | 1.14 | 1.21 | 1.21 | -10.37% | 899,579 |
| Oct 14, 2025 | 1.50 | 1.50 | 1.25 | 1.35 | 1.35 | -4.26% | 654,849 |