Skip to main content
Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.204
+0.001 (0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
0.204
+0.000 (0.05%)
After-hours: Apr 28, 2026, 7:49 PM EDT

Liminatus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.210.200.200.200.69%911,259
Apr 27, 20260.200.210.200.200.202.17%820,017
Apr 24, 20260.200.200.190.200.20-0.75%651,216
Apr 23, 20260.220.220.190.200.20-8.65%1,338,790
Apr 22, 20260.200.220.200.220.225.96%695,472
Apr 21, 20260.210.220.190.210.21-4.09%2,188,663
Apr 20, 20260.210.230.210.220.22-1.83%1,806,421
Apr 17, 20260.220.240.200.220.22-4.74%3,927,529
Apr 16, 20260.180.230.180.230.2323.92%15,557,056
Apr 15, 20260.180.240.180.190.193.23%107,104,027
Apr 14, 20260.190.190.180.180.18-0.11%20,399,756
Apr 13, 20260.190.190.180.180.18-4.00%1,046,241
Apr 10, 20260.200.200.190.190.19-8.98%1,621,624
Apr 9, 20260.180.210.180.210.2111.96%2,894,788
Apr 8, 20260.190.210.180.180.18-0.27%2,710,180
Apr 7, 20260.180.190.180.180.18-1.13%730,170
Apr 6, 20260.190.190.180.190.196.63%1,575,736
Apr 2, 20260.170.190.160.180.182.34%510,825
Apr 1, 20260.170.180.170.170.17-0.52%474,568
Mar 31, 20260.180.180.170.170.17-2.88%1,789,030
Mar 30, 20260.180.190.170.180.18-5.60%868,675
Mar 27, 20260.190.200.180.190.19-3.90%1,522,106
Mar 26, 20260.200.200.190.200.20-0.31%638,289
Mar 25, 20260.210.210.190.200.20-3.26%683,653
Mar 24, 20260.210.210.190.200.20-4.49%747,641
Mar 23, 20260.210.220.200.210.21-0.09%804,215
Mar 20, 20260.210.210.190.210.215.63%1,632,454
Mar 19, 20260.210.220.190.200.20-5.42%2,362,350
Mar 18, 20260.220.230.210.210.21-7.74%2,012,081
Mar 17, 20260.240.240.230.230.23-2.46%3,110,683
Mar 16, 20260.240.250.230.240.241.20%1,024,434
Mar 13, 20260.240.250.230.230.23-2.10%1,622,250
Mar 12, 20260.250.260.240.240.24-6.63%2,154,842
Mar 11, 20260.250.270.240.250.255.33%3,138,024
Mar 10, 20260.230.250.230.240.243.64%1,836,764
Mar 9, 20260.240.250.230.230.230.56%949,258
Mar 6, 20260.250.250.230.230.23-11.03%1,109,332
Mar 5, 20260.240.280.240.260.265.67%2,267,877
Mar 4, 20260.230.250.230.250.257.30%1,007,063
Mar 3, 20260.250.250.210.230.23-5.07%1,489,096
Mar 2, 20260.250.250.240.240.24-4.15%1,063,094
Feb 27, 20260.240.270.230.250.2510.05%4,337,785
Feb 26, 20260.240.240.220.230.23-3.77%1,942,170
Feb 25, 20260.230.240.220.240.242.84%1,739,892
Feb 24, 20260.240.250.230.230.23-1.82%3,158,756
Feb 23, 20260.230.250.230.240.243.32%4,099,709
Feb 20, 20260.230.250.210.230.23-3.90%6,960,020
Feb 19, 20260.270.280.230.240.24-2.69%25,436,599
Feb 18, 20260.270.280.240.240.24-4.41%8,638,976
Feb 17, 20260.250.280.230.260.26-31.86%13,813,151
Feb 13, 20260.490.500.350.380.38-22.49%6,630,660
Feb 12, 20260.640.670.480.490.49-18.77%6,362,229
Feb 11, 20261.071.100.580.600.60-52.60%17,177,109
Feb 10, 20261.561.671.211.261.26-13.10%10,391,486
Feb 9, 20261.992.831.321.451.45-21.20%75,679,723
Feb 6, 20262.152.631.601.841.84-10.24%48,782,190
Feb 5, 20261.712.501.542.052.0543.36%78,086,991
Feb 4, 20261.152.101.071.431.4333.64%100,487,794
Feb 3, 20260.681.220.631.071.0787.36%87,519,456
Feb 2, 20260.570.600.540.570.573.80%4,916,072
Jan 30, 20260.600.600.540.550.55-6.79%76,639
Jan 29, 20260.620.640.580.590.59-3.23%96,696
Jan 28, 20260.650.660.610.610.61-6.81%109,415
Jan 27, 20260.700.710.610.650.65-6.79%190,786
Jan 26, 20260.770.770.700.700.70-9.16%51,097
Jan 23, 20260.790.800.760.770.770.40%31,373
Jan 22, 20260.760.770.720.770.777.62%71,071
Jan 21, 20260.730.730.690.720.72-1.99%50,476
Jan 20, 20260.770.770.700.730.73-5.08%116,886
Jan 16, 20260.760.780.750.770.77-1.27%60,916
Jan 15, 20260.810.810.750.780.783.87%50,575
Jan 14, 20260.790.790.750.750.75-1.17%57,741
Jan 13, 20260.830.830.750.760.76-1.45%80,796
Jan 12, 20260.770.810.740.770.776.06%123,946
Jan 9, 20260.870.870.710.730.73-11.46%201,800
Jan 8, 20260.910.940.800.820.82-12.72%200,328
Jan 7, 20260.740.940.720.940.9441.27%802,733
Jan 6, 20260.680.700.670.670.67-2.61%41,344
Jan 5, 20260.670.740.670.680.686.59%41,590
Jan 2, 20260.640.680.630.640.645.03%62,485
Dec 31, 20250.620.650.610.610.61-5.28%83,947
Dec 30, 20250.650.680.640.640.64-3.30%145,599
Dec 29, 20250.630.680.620.670.672.92%172,611
Dec 26, 20250.710.710.640.650.65-8.60%186,915
Dec 24, 20250.710.730.680.710.71-4.07%143,108
Dec 23, 20250.750.770.730.740.74-3.06%74,454
Dec 22, 20250.790.800.760.760.76-3.63%58,353
Dec 19, 20250.820.820.790.790.79-2.46%57,836
Dec 18, 20250.820.880.800.810.813.95%129,550
Dec 17, 20250.770.810.770.780.78-0.56%66,572
Dec 16, 20250.820.840.770.780.782.70%161,794
Dec 15, 20250.870.870.760.760.76-10.12%102,726
Dec 12, 20250.860.890.830.850.85-1.53%56,132
Dec 11, 20250.870.920.860.860.86-3.45%58,642
Dec 10, 20250.860.920.860.890.891.94%74,996
Dec 9, 20250.840.880.830.880.881.37%118,378
Dec 8, 20250.910.920.850.860.862.98%213,809
Dec 5, 20250.980.990.710.840.84-11.96%408,674
Dec 4, 20250.981.020.900.950.95-2.76%118,889
Dec 3, 20250.880.980.860.980.987.39%91,498