LINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.96	41.00	39.15	39.66	39.66	-0.40%	322,311
Apr 27, 2026	39.11	39.86	39.11	39.82	39.82	1.82%	173,656
Apr 24, 2026	39.53	40.40	38.75	39.11	39.11	-1.21%	246,370
Apr 23, 2026	40.65	41.00	39.10	39.59	39.59	-2.89%	291,888
Apr 22, 2026	40.34	40.80	39.75	40.77	40.77	1.52%	188,163
Apr 21, 2026	41.28	41.68	39.27	40.16	40.16	-2.38%	512,446
Apr 20, 2026	41.94	42.05	40.89	41.14	41.14	-1.93%	235,914
Apr 17, 2026	41.36	42.82	41.11	41.95	41.95	1.52%	698,589
Apr 16, 2026	39.83	41.46	39.46	41.32	41.32	2.97%	397,457
Apr 15, 2026	39.86	40.50	39.42	40.13	40.13	0.73%	314,132
Apr 14, 2026	39.81	40.30	39.09	39.84	39.84	-0.13%	404,878
Apr 13, 2026	40.86	41.20	39.53	39.89	39.89	-2.37%	309,042
Apr 10, 2026	40.11	40.92	39.19	40.86	40.86	1.54%	419,581
Apr 9, 2026	40.42	41.20	40.15	40.24	40.24	-0.45%	394,423
Apr 8, 2026	42.39	42.65	40.04	40.42	40.42	-2.39%	489,599
Apr 7, 2026	42.59	42.64	41.11	41.41	41.41	-2.88%	396,309
Apr 6, 2026	41.65	42.85	41.60	42.64	42.64	2.16%	264,749
Apr 2, 2026	41.42	42.22	41.34	41.74	41.74	-0.50%	218,783
Apr 1, 2026	40.80	42.35	40.49	41.95	41.95	3.12%	525,213
Mar 31, 2026	40.60	41.67	40.03	40.68	40.68	1.22%	548,263
Mar 30, 2026	40.91	41.62	39.81	40.19	40.19	-1.76%	546,756
Mar 27, 2026	40.66	41.78	40.15	40.91	40.91	0.15%	395,157
Mar 26, 2026	41.30	42.13	40.80	40.85	40.85	-1.83%	264,416
Mar 25, 2026	41.17	42.42	41.06	41.61	41.61	1.89%	517,709
Mar 24, 2026	39.48	40.98	38.44	40.84	40.84	3.18%	410,264
Mar 23, 2026	38.14	39.99	37.97	39.58	39.58	5.77%	481,391
Mar 20, 2026	39.15	39.15	37.20	37.42	37.42	-2.30%	710,358
Mar 19, 2026	38.66	41.48	36.63	38.30	38.30	-0.88%	1,015,667
Mar 18, 2026	39.32	40.19	38.59	38.64	38.64	-2.20%	912,183
Mar 17, 2026	37.27	39.94	37.27	39.51	39.51	6.01%	889,488
Mar 16, 2026	37.87	38.27	37.20	37.27	37.27	-0.90%	428,881
Mar 13, 2026	37.65	38.08	37.00	37.61	37.61	0.89%	372,533
Mar 12, 2026	36.35	38.05	35.96	37.28	37.28	1.14%	398,590
Mar 11, 2026	36.27	36.87	34.73	36.86	36.86	1.49%	211,166
Mar 10, 2026	35.89	37.23	35.67	36.32	36.32	0.28%	330,350
Mar 9, 2026	35.23	36.29	34.47	36.22	36.22	1.06%	603,448
Mar 6, 2026	35.36	36.62	34.11	35.84	35.84	-0.28%	436,330
Mar 5, 2026	35.76	36.21	34.42	35.94	35.94	-0.03%	655,131
Mar 4, 2026	37.00	37.85	35.78	35.95	35.95	-2.89%	701,739
Mar 3, 2026	35.85	37.09	35.20	37.02	37.02	0.52%	607,283
Mar 2, 2026	35.87	37.31	35.30	36.83	36.83	1.63%	551,242
Feb 27, 2026	34.69	36.51	34.54	36.24	36.24	4.98%	1,059,019
Feb 26, 2026	34.68	35.35	34.40	34.52	34.52	-0.45%	794,175
Feb 25, 2026	35.45	35.74	34.10	34.68	34.68	-2.19%	934,962
Feb 24, 2026	32.93	36.42	32.93	35.45	35.45	7.29%	1,156,980
Feb 23, 2026	31.00	33.23	29.86	33.04	33.04	10.17%	1,063,741
Feb 20, 2026	31.25	31.49	29.43	29.99	29.99	-3.60%	639,447
Feb 19, 2026	29.56	31.17	29.42	31.11	31.11	4.26%	455,167
Feb 18, 2026	30.06	31.49	29.73	29.84	29.84	-0.96%	534,099
Feb 17, 2026	28.74	30.21	28.32	30.13	30.13	4.26%	818,494
Feb 13, 2026	27.40	30.21	27.40	28.90	28.90	5.86%	1,044,980
Feb 12, 2026	27.24	27.69	26.22	27.30	27.30	1.30%	523,547
Feb 11, 2026	27.01	27.63	26.48	26.95	26.95	0.15%	579,740
Feb 10, 2026	26.58	27.26	26.58	26.91	26.91	1.66%	256,025
Feb 9, 2026	26.28	26.66	25.58	26.47	26.47	1.30%	132,437
Feb 6, 2026	25.82	26.79	25.67	26.13	26.13	2.43%	330,963
Feb 5, 2026	26.60	26.73	25.31	25.51	25.51	-3.99%	273,326
Feb 4, 2026	27.10	27.45	26.30	26.57	26.57	-1.30%	228,680
Feb 3, 2026	27.04	27.27	26.33	26.92	26.92	-0.96%	197,811
Feb 2, 2026	26.49	27.78	26.48	27.18	27.18	1.95%	239,528
Jan 30, 2026	26.34	27.05	26.34	26.66	26.66	0.19%	185,111
Jan 29, 2026	26.50	26.74	25.27	26.61	26.61	1.29%	263,997
Jan 28, 2026	26.27	26.67	26.00	26.27	26.27	0.96%	207,815
Jan 27, 2026	26.59	26.70	25.99	26.02	26.02	-0.80%	188,607
Jan 26, 2026	26.98	27.14	26.01	26.23	26.23	-3.00%	275,608
Jan 23, 2026	27.39	27.58	26.67	27.04	27.04	-1.89%	142,912
Jan 22, 2026	27.40	28.22	26.46	27.56	27.56	1.21%	437,650
Jan 21, 2026	25.63	27.30	25.52	27.23	27.23	7.08%	474,740
Jan 20, 2026	25.78	26.42	25.40	25.43	25.43	-2.49%	400,282
Jan 16, 2026	26.69	26.95	26.00	26.08	26.08	-2.36%	300,709
Jan 15, 2026	25.24	26.75	25.22	26.71	26.71	6.25%	597,404
Jan 14, 2026	25.16	25.20	24.37	25.14	25.14	-0.08%	279,790
Jan 13, 2026	25.00	25.60	24.86	25.16	25.16	0.80%	274,490
Jan 12, 2026	24.70	25.48	24.44	24.96	24.96	0.20%	232,610
Jan 9, 2026	24.70	25.36	24.38	24.91	24.91	0.85%	256,956
Jan 8, 2026	24.89	25.20	24.65	24.70	24.70	-1.04%	185,674
Jan 7, 2026	24.97	25.65	24.71	24.96	24.96	0.36%	162,428
Jan 6, 2026	24.40	24.90	24.23	24.87	24.87	1.30%	184,058
Jan 5, 2026	23.11	25.08	22.67	24.55	24.55	5.32%	433,941
Jan 2, 2026	24.17	24.69	23.19	23.31	23.31	-3.48%	230,326
Dec 31, 2025	24.61	24.73	24.06	24.15	24.15	-1.87%	295,789
Dec 30, 2025	24.78	25.05	24.49	24.61	24.61	-0.97%	122,216
Dec 29, 2025	24.74	24.89	24.49	24.85	24.85	0.08%	132,505
Dec 26, 2025	24.72	25.01	24.53	24.83	24.83	0.20%	106,043
Dec 24, 2025	24.57	25.07	24.46	24.78	24.78	1.68%	102,570
Dec 23, 2025	24.21	24.50	24.20	24.37	24.37	0.41%	235,813
Dec 22, 2025	23.77	24.74	23.77	24.27	24.27	1.80%	201,052
Dec 19, 2025	23.76	24.05	23.61	23.84	23.84	-0.46%	263,462
Dec 18, 2025	23.53	24.13	23.00	23.95	23.95	2.66%	256,591
Dec 17, 2025	23.21	23.76	23.04	23.33	23.33	0.52%	195,748
Dec 16, 2025	22.78	23.46	22.52	23.21	23.21	1.62%	217,873
Dec 15, 2025	22.22	23.20	22.22	22.84	22.84	3.72%	226,516
Dec 12, 2025	22.29	22.58	21.94	22.02	22.02	-0.59%	180,431
Dec 11, 2025	22.47	22.60	22.09	22.15	22.15	-0.94%	240,341
Dec 10, 2025	21.87	22.73	21.73	22.36	22.36	2.38%	162,543
Dec 9, 2025	21.78	22.08	21.35	21.84	21.84	0.32%	211,931
Dec 8, 2025	22.20	22.39	21.52	21.77	21.77	-2.29%	308,757
Dec 5, 2025	22.69	22.69	21.83	22.28	22.28	-1.81%	186,704
Dec 4, 2025	22.20	22.71	21.98	22.69	22.69	2.76%	172,840
Dec 3, 2025	21.75	22.29	21.60	22.08	22.08	1.70%	181,169