Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
3.280
+0.130 (4.13%)
Mar 5, 2026, 4:00 PM EST - Market closed
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.22 | 3.34 | 3.06 | 3.28 | 3.28 | 4.13% | 5,549 |
| Mar 4, 2026 | 3.06 | 3.33 | 3.02 | 3.15 | 3.15 | - | 31,414 |
| Mar 3, 2026 | 3.13 | 3.27 | 3.03 | 3.15 | 3.15 | -2.78% | 40,995 |
| Mar 2, 2026 | 3.27 | 3.38 | 3.14 | 3.24 | 3.24 | 2.21% | 23,362 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | 3.16 | 3.39 | 3.16 | 3.37 | 3.37 | 5.31% | 17,423 |
| Feb 25, 2026 | 3.36 | 3.39 | 2.92 | 3.20 | 3.20 | -3.32% | 36,423 |
| Feb 24, 2026 | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -3.78% | 13,523 |
| Feb 23, 2026 | 3.14 | 3.58 | 3.07 | 3.44 | 3.44 | 7.84% | 71,186 |
| Feb 20, 2026 | 3.20 | 3.36 | 3.15 | 3.19 | 3.19 | -2.15% | 15,642 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.18 | 3.26 | 3.26 | -2.98% | 30,995 |
| Feb 18, 2026 | 3.34 | 3.42 | 3.33 | 3.36 | 3.36 | 0.60% | 11,605 |
| Feb 17, 2026 | 3.38 | 3.48 | 3.30 | 3.34 | 3.34 | -1.18% | 8,145 |
| Feb 13, 2026 | 3.24 | 3.58 | 3.24 | 3.38 | 3.38 | 3.68% | 9,182 |
| Feb 12, 2026 | 3.66 | 3.68 | 3.25 | 3.26 | 3.26 | -9.44% | 30,358 |
| Feb 11, 2026 | 3.21 | 3.87 | 3.15 | 3.60 | 3.60 | 11.80% | 71,600 |
| Feb 10, 2026 | 3.16 | 3.39 | 3.15 | 3.22 | 3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | 3.16 | 3.31 | 3.16 | 3.23 | 3.23 | 1.57% | 10,734 |
| Feb 6, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 3.18 | 1.92% | 25,178 |
| Feb 5, 2026 | 2.77 | 3.19 | 2.77 | 3.12 | 3.12 | 10.25% | 42,290 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.76 | 2.83 | 2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | 3.17 | 3.28 | 2.93 | 3.07 | 3.07 | -3.46% | 33,581 |
| Feb 2, 2026 | 3.48 | 3.56 | 3.13 | 3.18 | 3.18 | -9.92% | 73,044 |
| Jan 30, 2026 | 3.64 | 3.69 | 3.46 | 3.53 | 3.53 | -4.08% | 15,525 |
| Jan 29, 2026 | 3.74 | 3.84 | 3.62 | 3.68 | 3.68 | -2.39% | 8,366 |
| Jan 28, 2026 | 3.59 | 3.91 | 3.59 | 3.77 | 3.77 | 2.72% | 29,577 |
| Jan 27, 2026 | 3.64 | 3.80 | 3.60 | 3.67 | 3.67 | 1.10% | 21,431 |
| Jan 26, 2026 | 3.65 | 3.89 | 3.62 | 3.63 | 3.63 | -3.71% | 66,138 |
| Jan 23, 2026 | 3.83 | 4.01 | 3.66 | 3.77 | 3.77 | -2.33% | 35,931 |
| Jan 22, 2026 | 3.97 | 4.07 | 3.85 | 3.86 | 3.86 | 0.52% | 16,563 |
| Jan 21, 2026 | 3.99 | 4.07 | 3.79 | 3.84 | 3.84 | -1.79% | 28,874 |
| Jan 20, 2026 | 3.86 | 4.30 | 3.86 | 3.91 | 3.91 | 0.77% | 84,574 |
| Jan 16, 2026 | 3.79 | 3.96 | 3.79 | 3.88 | 3.88 | 2.65% | 19,361 |
| Jan 15, 2026 | 3.78 | 3.94 | 3.77 | 3.78 | 3.78 | -1.05% | 16,909 |
| Jan 14, 2026 | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | 2.96% | 43,024 |
| Jan 13, 2026 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.11% | 22,198 |
| Jan 12, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -2.07% | 27,501 |
| Jan 9, 2026 | 3.88 | 4.13 | 3.80 | 3.87 | 3.87 | - | 30,500 |
| Jan 8, 2026 | 3.88 | 3.97 | 3.87 | 3.87 | 3.87 | -1.02% | 19,536 |
| Jan 7, 2026 | 3.87 | 3.96 | 3.70 | 3.91 | 3.91 | 2.62% | 48,746 |
| Jan 6, 2026 | 3.87 | 3.98 | 3.76 | 3.81 | 3.81 | -1.55% | 57,389 |
| Jan 5, 2026 | 4.15 | 4.15 | 3.75 | 3.87 | 3.87 | -4.44% | 46,445 |
| Jan 2, 2026 | 3.91 | 4.21 | 3.91 | 4.05 | 4.05 | 4.38% | 84,580 |
| Dec 31, 2025 | 3.60 | 4.05 | 3.60 | 3.88 | 3.88 | 8.38% | 59,997 |
| Dec 30, 2025 | 3.49 | 3.78 | 3.40 | 3.58 | 3.58 | -2.45% | 53,247 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.66 | 3.67 | 3.67 | -4.55% | 21,247 |
| Dec 26, 2025 | 3.94 | 4.03 | 3.71 | 3.85 | 3.85 | -2.41% | 12,299 |
| Dec 24, 2025 | 3.75 | 4.03 | 3.67 | 3.94 | 3.94 | 6.20% | 58,002 |
| Dec 23, 2025 | 4.04 | 4.18 | 3.71 | 3.71 | 3.71 | -7.48% | 58,209 |
| Dec 22, 2025 | 3.59 | 4.18 | 3.58 | 4.01 | 4.01 | 11.08% | 218,423 |
| Dec 19, 2025 | 3.39 | 3.79 | 3.39 | 3.61 | 3.61 | 6.18% | 103,157 |
| Dec 18, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | -1.45% | 24,782 |
| Dec 17, 2025 | 3.68 | 3.68 | 3.45 | 3.45 | 3.45 | -6.50% | 22,487 |
| Dec 16, 2025 | 3.47 | 3.72 | 3.47 | 3.69 | 3.69 | 6.96% | 35,852 |
| Dec 15, 2025 | 3.75 | 3.79 | 3.45 | 3.45 | 3.45 | -8.24% | 25,746 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 3.76 | -0.53% | 50,434 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.66 | 3.78 | 3.78 | -6.67% | 27,210 |
| Dec 10, 2025 | 3.63 | 4.06 | 3.63 | 4.05 | 4.05 | 11.57% | 40,699 |
| Dec 9, 2025 | 3.48 | 3.67 | 3.41 | 3.63 | 3.63 | 3.42% | 42,067 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.39 | 3.51 | 3.51 | -2.77% | 13,317 |
| Dec 5, 2025 | 3.63 | 3.72 | 3.44 | 3.61 | 3.61 | 0.56% | 23,612 |
| Dec 4, 2025 | 3.62 | 3.82 | 3.49 | 3.59 | 3.59 | -1.37% | 26,331 |
| Dec 3, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 3.64 | -0.55% | 40,057 |
| Dec 2, 2025 | 3.83 | 3.83 | 3.56 | 3.66 | 3.66 | -3.94% | 34,188 |
| Dec 1, 2025 | 3.60 | 3.96 | 3.59 | 3.81 | 3.81 | 5.25% | 34,153 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.41 | 3.62 | 3.62 | -12.77% | 120,595 |
| Nov 26, 2025 | 4.30 | 4.48 | 4.10 | 4.15 | 4.15 | -1.89% | 40,561 |
| Nov 25, 2025 | 4.19 | 4.47 | 4.00 | 4.23 | 4.23 | 2.79% | 75,003 |
| Nov 24, 2025 | 4.09 | 4.22 | 3.75 | 4.12 | 4.12 | 2.36% | 16,883 |
| Nov 21, 2025 | 3.80 | 4.20 | 3.70 | 4.02 | 4.02 | 6.07% | 60,303 |
| Nov 20, 2025 | 4.15 | 4.54 | 3.79 | 3.79 | 3.79 | -6.65% | 99,308 |
| Nov 19, 2025 | 3.96 | 4.33 | 3.96 | 4.06 | 4.06 | 2.53% | 59,754 |
| Nov 18, 2025 | 3.97 | 4.02 | 3.82 | 3.96 | 3.96 | -1.49% | 43,635 |
| Nov 17, 2025 | 4.15 | 4.27 | 3.91 | 4.02 | 4.02 | -4.17% | 35,638 |
| Nov 14, 2025 | 4.50 | 4.82 | 4.11 | 4.20 | 4.20 | -6.57% | 47,943 |
| Nov 13, 2025 | 4.82 | 5.17 | 4.31 | 4.49 | 4.49 | -15.92% | 44,676 |
| Nov 12, 2025 | 5.38 | 5.73 | 5.09 | 5.34 | 5.34 | -0.19% | 28,164 |
| Nov 11, 2025 | 5.38 | 5.68 | 5.18 | 5.35 | 5.35 | -1.65% | 30,440 |
| Nov 10, 2025 | 5.24 | 5.76 | 5.20 | 5.44 | 5.44 | 7.09% | 74,330 |
| Nov 7, 2025 | 5.02 | 5.24 | 4.63 | 5.08 | 5.08 | -2.03% | 80,477 |
| Nov 6, 2025 | 4.71 | 5.25 | 4.07 | 5.19 | 5.19 | -1.24% | 191,064 |
| Nov 5, 2025 | 5.55 | 5.64 | 4.88 | 5.25 | 5.25 | -5.75% | 91,036 |
| Nov 4, 2025 | 6.12 | 6.12 | 5.54 | 5.57 | 5.57 | -9.58% | 61,828 |
| Nov 3, 2025 | 6.44 | 6.50 | 5.78 | 6.16 | 6.16 | -2.22% | 93,138 |
| Oct 31, 2025 | 6.50 | 6.80 | 6.25 | 6.30 | 6.30 | -2.48% | 82,408 |
| Oct 30, 2025 | 6.25 | 6.80 | 6.08 | 6.46 | 6.46 | 3.03% | 110,637 |
| Oct 29, 2025 | 6.33 | 6.55 | 6.24 | 6.27 | 6.27 | 0.27% | 68,495 |
| Oct 28, 2025 | 6.56 | 6.72 | 6.07 | 6.25 | 6.25 | -4.87% | 125,035 |
| Oct 27, 2025 | 6.69 | 6.75 | 6.50 | 6.57 | 6.57 | 0.70% | 69,996 |
| Oct 24, 2025 | 6.67 | 6.88 | 6.37 | 6.53 | 6.53 | -1.89% | 76,135 |
| Oct 23, 2025 | 6.19 | 6.67 | 6.11 | 6.65 | 6.65 | 7.43% | 148,966 |
| Oct 22, 2025 | 6.21 | 6.34 | 5.87 | 6.19 | 6.19 | -0.43% | 117,369 |
| Oct 21, 2025 | 6.71 | 6.71 | 6.22 | 6.22 | 6.22 | -6.89% | 83,769 |
| Oct 20, 2025 | 6.11 | 6.89 | 6.11 | 6.68 | 6.68 | 12.33% | 128,203 |
| Oct 17, 2025 | 6.48 | 6.57 | 5.93 | 5.95 | 5.95 | -7.08% | 74,658 |
| Oct 16, 2025 | 6.65 | 6.85 | 6.36 | 6.40 | 6.40 | -2.33% | 125,136 |
| Oct 15, 2025 | 7.85 | 8.18 | 6.07 | 6.55 | 6.55 | -16.45% | 336,628 |
| Oct 14, 2025 | 6.93 | 8.00 | 6.75 | 7.84 | 7.84 | 14.55% | 137,050 |
| Oct 13, 2025 | 6.91 | 7.69 | 6.74 | 6.85 | 6.85 | 1.03% | 161,730 |
| Oct 10, 2025 | 7.52 | 7.95 | 6.67 | 6.78 | 6.78 | -9.88% | 109,579 |