Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
3.000
+0.090 (3.09%)
At close: Apr 28, 2026, 4:00 PM EDT
3.060
+0.060 (2.00%)
After-hours: Apr 28, 2026, 5:02 PM EDT
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.86 | 3.04 | 2.80 | 3.00 | 3.00 | 3.09% | 14,118 |
| Apr 27, 2026 | 3.12 | 3.12 | 2.87 | 2.91 | 2.91 | -1.69% | 14,615 |
| Apr 24, 2026 | 2.80 | 3.00 | 2.80 | 2.96 | 2.96 | 3.86% | 21,640 |
| Apr 23, 2026 | 2.98 | 2.98 | 2.80 | 2.85 | 2.85 | -5.00% | 20,013 |
| Apr 22, 2026 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | 1.69% | 20,435 |
| Apr 21, 2026 | 3.18 | 3.29 | 2.92 | 2.95 | 2.95 | -8.10% | 51,752 |
| Apr 20, 2026 | 3.19 | 3.38 | 3.19 | 3.21 | 3.21 | 0.63% | 26,275 |
| Apr 17, 2026 | 3.23 | 3.26 | 3.11 | 3.19 | 3.19 | 4.59% | 27,720 |
| Apr 16, 2026 | 3.13 | 3.30 | 2.98 | 3.05 | 3.05 | -3.79% | 31,287 |
| Apr 15, 2026 | 3.09 | 3.25 | 3.03 | 3.17 | 3.17 | 3.43% | 9,693 |
| Apr 14, 2026 | 3.02 | 3.12 | 2.98 | 3.07 | 3.07 | 0.16% | 16,489 |
| Apr 13, 2026 | 3.07 | 3.24 | 2.90 | 3.06 | 3.06 | -1.29% | 16,874 |
| Apr 10, 2026 | 3.21 | 3.21 | 2.96 | 3.10 | 3.10 | 6.16% | 12,542 |
| Apr 9, 2026 | 3.08 | 3.10 | 2.89 | 2.92 | 2.92 | -6.11% | 10,178 |
| Apr 8, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 8.36% | 14,585 |
| Apr 7, 2026 | 3.12 | 3.12 | 2.76 | 2.87 | 2.87 | -2.71% | 12,905 |
| Apr 6, 2026 | 3.06 | 3.24 | 2.95 | 2.95 | 2.95 | -2.96% | 15,617 |
| Apr 2, 2026 | 2.98 | 3.22 | 2.80 | 3.04 | 3.04 | -2.09% | 4,848 |
| Apr 1, 2026 | 2.90 | 3.14 | 2.90 | 3.11 | 3.10 | 5.61% | 7,226 |
| Mar 31, 2026 | 2.77 | 2.94 | 2.77 | 2.94 | 2.94 | 6.91% | 11,910 |
| Mar 30, 2026 | 2.90 | 2.99 | 2.66 | 2.75 | 2.75 | -8.33% | 22,897 |
| Mar 27, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 3,597 |
| Mar 26, 2026 | 2.88 | 3.12 | 2.80 | 3.03 | 3.03 | -2.42% | 12,381 |
| Mar 25, 2026 | 3.15 | 3.16 | 2.95 | 3.11 | 3.11 | -0.80% | 41,729 |
| Mar 24, 2026 | 3.17 | 3.34 | 3.10 | 3.13 | 3.13 | -3.10% | 9,251 |
| Mar 23, 2026 | 3.24 | 3.31 | 3.14 | 3.23 | 3.23 | -0.31% | 26,761 |
| Mar 20, 2026 | 3.11 | 3.26 | 3.02 | 3.24 | 3.24 | 1.25% | 20,521 |
| Mar 19, 2026 | 3.12 | 3.30 | 3.11 | 3.20 | 3.20 | 2.56% | 22,735 |
| Mar 18, 2026 | 3.02 | 3.30 | 3.02 | 3.12 | 3.12 | 3.31% | 18,340 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.01 | 3.02 | 3.02 | -5.33% | 11,185 |
| Mar 16, 2026 | 3.18 | 3.24 | 3.08 | 3.19 | 3.19 | 1.11% | 11,406 |
| Mar 13, 2026 | 3.06 | 3.23 | 3.06 | 3.16 | 3.16 | 3.10% | 14,943 |
| Mar 12, 2026 | 3.10 | 3.19 | 3.06 | 3.06 | 3.06 | -3.01% | 16,790 |
| Mar 11, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -2.02% | 4,393 |
| Mar 10, 2026 | 3.43 | 3.43 | 3.21 | 3.22 | 3.22 | -0.98% | 11,528 |
| Mar 9, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | 5.58% | 10,101 |
| Mar 6, 2026 | 3.15 | 3.35 | 3.00 | 3.08 | 3.08 | -6.10% | 12,523 |
| Mar 5, 2026 | 3.22 | 3.34 | 3.06 | 3.28 | 3.28 | 4.13% | 5,549 |
| Mar 4, 2026 | 3.06 | 3.33 | 3.02 | 3.15 | 3.15 | - | 31,514 |
| Mar 3, 2026 | 3.13 | 3.27 | 3.03 | 3.15 | 3.15 | -2.78% | 42,495 |
| Mar 2, 2026 | 3.27 | 3.38 | 3.14 | 3.24 | 3.24 | 2.21% | 25,975 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | 3.16 | 3.39 | 3.16 | 3.37 | 3.37 | 5.31% | 17,423 |
| Feb 25, 2026 | 3.36 | 3.39 | 2.92 | 3.20 | 3.20 | -3.32% | 36,455 |
| Feb 24, 2026 | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -3.78% | 13,524 |
| Feb 23, 2026 | 3.14 | 3.58 | 3.07 | 3.44 | 3.44 | 7.84% | 71,338 |
| Feb 20, 2026 | 3.20 | 3.36 | 3.15 | 3.19 | 3.19 | -2.15% | 15,642 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.18 | 3.26 | 3.26 | -2.98% | 30,995 |
| Feb 18, 2026 | 3.34 | 3.42 | 3.33 | 3.36 | 3.36 | 0.60% | 11,605 |
| Feb 17, 2026 | 3.38 | 3.48 | 3.30 | 3.34 | 3.34 | -1.18% | 8,155 |
| Feb 13, 2026 | 3.24 | 3.58 | 3.24 | 3.38 | 3.38 | 3.68% | 9,187 |
| Feb 12, 2026 | 3.66 | 3.68 | 3.25 | 3.26 | 3.26 | -9.44% | 30,358 |
| Feb 11, 2026 | 3.21 | 3.87 | 3.15 | 3.60 | 3.60 | 11.80% | 72,752 |
| Feb 10, 2026 | 3.16 | 3.39 | 3.15 | 3.22 | 3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | 3.16 | 3.31 | 3.16 | 3.23 | 3.23 | 1.57% | 10,734 |
| Feb 6, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 3.18 | 1.92% | 25,182 |
| Feb 5, 2026 | 2.77 | 3.19 | 2.77 | 3.12 | 3.12 | 10.25% | 42,392 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.76 | 2.83 | 2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | 3.17 | 3.28 | 2.93 | 3.07 | 3.07 | -3.46% | 33,767 |
| Feb 2, 2026 | 3.48 | 3.56 | 3.13 | 3.18 | 3.18 | -9.92% | 73,046 |
| Jan 30, 2026 | 3.64 | 3.69 | 3.46 | 3.53 | 3.53 | -4.08% | 15,666 |
| Jan 29, 2026 | 3.74 | 3.84 | 3.62 | 3.68 | 3.68 | -2.39% | 8,366 |
| Jan 28, 2026 | 3.59 | 3.91 | 3.59 | 3.77 | 3.77 | 2.72% | 29,897 |
| Jan 27, 2026 | 3.64 | 3.80 | 3.60 | 3.67 | 3.67 | 1.10% | 21,431 |
| Jan 26, 2026 | 3.65 | 3.89 | 3.62 | 3.63 | 3.63 | -3.71% | 66,138 |
| Jan 23, 2026 | 3.83 | 4.01 | 3.66 | 3.77 | 3.77 | -2.33% | 35,987 |
| Jan 22, 2026 | 3.97 | 4.07 | 3.85 | 3.86 | 3.86 | 0.52% | 16,565 |
| Jan 21, 2026 | 3.99 | 4.07 | 3.79 | 3.84 | 3.84 | -1.79% | 32,911 |
| Jan 20, 2026 | 3.86 | 4.30 | 3.86 | 3.91 | 3.91 | 0.77% | 84,662 |
| Jan 16, 2026 | 3.79 | 3.96 | 3.79 | 3.88 | 3.88 | 2.65% | 19,361 |
| Jan 15, 2026 | 3.78 | 3.94 | 3.77 | 3.78 | 3.78 | -1.05% | 17,055 |
| Jan 14, 2026 | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | 2.96% | 43,024 |
| Jan 13, 2026 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.11% | 22,218 |
| Jan 12, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -2.07% | 27,502 |
| Jan 9, 2026 | 3.88 | 4.13 | 3.80 | 3.87 | 3.87 | - | 30,500 |
| Jan 8, 2026 | 3.88 | 3.97 | 3.87 | 3.87 | 3.87 | -1.02% | 19,561 |
| Jan 7, 2026 | 3.87 | 3.96 | 3.70 | 3.91 | 3.91 | 2.62% | 48,856 |
| Jan 6, 2026 | 3.87 | 3.98 | 3.76 | 3.81 | 3.81 | -1.55% | 57,389 |
| Jan 5, 2026 | 4.15 | 4.15 | 3.75 | 3.87 | 3.87 | -4.44% | 46,634 |
| Jan 2, 2026 | 3.91 | 4.21 | 3.91 | 4.05 | 4.05 | 4.38% | 84,581 |
| Dec 31, 2025 | 3.60 | 4.05 | 3.60 | 3.88 | 3.88 | 8.38% | 60,041 |
| Dec 30, 2025 | 3.49 | 3.78 | 3.40 | 3.58 | 3.58 | -2.45% | 53,248 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.66 | 3.67 | 3.67 | -4.55% | 21,248 |
| Dec 26, 2025 | 3.94 | 4.03 | 3.71 | 3.85 | 3.85 | -2.41% | 12,299 |
| Dec 24, 2025 | 3.75 | 4.03 | 3.67 | 3.94 | 3.94 | 6.20% | 58,113 |
| Dec 23, 2025 | 4.04 | 4.18 | 3.71 | 3.71 | 3.71 | -7.48% | 58,209 |
| Dec 22, 2025 | 3.59 | 4.18 | 3.58 | 4.01 | 4.01 | 11.08% | 218,432 |
| Dec 19, 2025 | 3.39 | 3.79 | 3.39 | 3.61 | 3.61 | 6.18% | 103,157 |
| Dec 18, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | -1.45% | 24,782 |
| Dec 17, 2025 | 3.68 | 3.68 | 3.45 | 3.45 | 3.45 | -6.50% | 22,487 |
| Dec 16, 2025 | 3.47 | 3.72 | 3.47 | 3.69 | 3.69 | 6.96% | 35,852 |
| Dec 15, 2025 | 3.75 | 3.79 | 3.45 | 3.45 | 3.45 | -8.24% | 25,746 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 3.76 | -0.53% | 50,434 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.66 | 3.78 | 3.78 | -6.67% | 27,256 |
| Dec 10, 2025 | 3.63 | 4.06 | 3.63 | 4.05 | 4.05 | 11.57% | 40,699 |
| Dec 9, 2025 | 3.48 | 3.67 | 3.41 | 3.63 | 3.63 | 3.42% | 42,067 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.39 | 3.51 | 3.51 | -2.77% | 13,427 |
| Dec 5, 2025 | 3.63 | 3.72 | 3.44 | 3.61 | 3.61 | 0.56% | 23,612 |
| Dec 4, 2025 | 3.62 | 3.82 | 3.49 | 3.59 | 3.59 | -1.37% | 26,331 |
| Dec 3, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 3.64 | -0.55% | 40,057 |