Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
4.010
-0.060 (-1.47%)
At close: Jun 26, 2026, 4:00 PM EDT
3.920
-0.090 (-2.24%)
After-hours: Jun 26, 2026, 6:51 PM EDT
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.00 | 4.06 | 3.66 | 4.01 | 4.01 | -1.47% | 56,930 |
| Jun 25, 2026 | 3.91 | 4.29 | 3.91 | 4.07 | 4.07 | 4.36% | 18,296 |
| Jun 24, 2026 | 4.15 | 4.28 | 3.71 | 3.90 | 3.90 | -5.34% | 37,008 |
| Jun 23, 2026 | 4.15 | 4.26 | 3.91 | 4.12 | 4.12 | -3.74% | 17,878 |
| Jun 22, 2026 | 4.67 | 4.68 | 4.28 | 4.28 | 4.28 | -6.96% | 14,735 |
| Jun 18, 2026 | 4.31 | 4.91 | 4.25 | 4.60 | 4.60 | 7.73% | 45,146 |
| Jun 17, 2026 | 4.27 | 4.62 | 4.25 | 4.27 | 4.27 | - | 37,444 |
| Jun 16, 2026 | 4.31 | 4.41 | 4.26 | 4.27 | 4.27 | -1.84% | 16,122 |
| Jun 15, 2026 | 4.39 | 4.57 | 4.35 | 4.35 | 4.35 | -0.91% | 31,205 |
| Jun 12, 2026 | 4.46 | 4.53 | 4.32 | 4.39 | 4.39 | -1.79% | 8,511 |
| Jun 11, 2026 | 4.29 | 4.51 | 4.18 | 4.47 | 4.47 | 4.20% | 17,813 |
| Jun 10, 2026 | 4.70 | 4.87 | 4.29 | 4.29 | 4.29 | -10.44% | 25,530 |
| Jun 9, 2026 | 5.15 | 5.15 | 4.61 | 4.79 | 4.79 | -5.34% | 43,125 |
| Jun 8, 2026 | 5.08 | 5.17 | 4.95 | 5.06 | 5.06 | 3.05% | 13,454 |
| Jun 5, 2026 | 5.21 | 5.21 | 4.69 | 4.91 | 4.91 | -6.48% | 36,651 |
| Jun 4, 2026 | 5.09 | 5.33 | 4.80 | 5.25 | 5.25 | 5.21% | 48,111 |
| Jun 3, 2026 | 5.38 | 5.38 | 4.83 | 4.99 | 4.99 | -6.55% | 30,125 |
| Jun 2, 2026 | 4.99 | 5.43 | 4.87 | 5.34 | 5.34 | 5.53% | 37,258 |
| Jun 1, 2026 | 5.36 | 5.36 | 4.70 | 5.06 | 5.06 | -5.77% | 86,479 |
| May 29, 2026 | 5.96 | 6.05 | 5.23 | 5.37 | 5.37 | -8.83% | 68,070 |
| May 28, 2026 | 5.22 | 5.97 | 5.11 | 5.89 | 5.89 | 11.13% | 87,947 |
| May 27, 2026 | 5.57 | 5.57 | 5.11 | 5.30 | 5.30 | -2.03% | 48,854 |
| May 26, 2026 | 4.70 | 6.06 | 4.70 | 5.41 | 5.41 | 13.89% | 146,541 |
| May 22, 2026 | 4.71 | 4.75 | 4.44 | 4.75 | 4.75 | 0.85% | 32,399 |
| May 21, 2026 | 4.56 | 4.72 | 4.23 | 4.71 | 4.71 | 3.74% | 93,491 |
| May 20, 2026 | 3.94 | 4.71 | 3.82 | 4.54 | 4.54 | 16.11% | 168,706 |
| May 19, 2026 | 3.71 | 3.91 | 3.57 | 3.91 | 3.91 | 5.39% | 27,250 |
| May 18, 2026 | 3.52 | 3.72 | 3.41 | 3.71 | 3.71 | 5.10% | 46,302 |
| May 15, 2026 | 3.60 | 3.63 | 3.35 | 3.53 | 3.53 | -4.59% | 27,210 |
| May 14, 2026 | 3.48 | 3.75 | 3.21 | 3.70 | 3.70 | 3.35% | 37,866 |
| May 13, 2026 | 3.37 | 3.69 | 3.16 | 3.58 | 3.58 | 6.39% | 89,827 |
| May 12, 2026 | 3.19 | 3.48 | 3.19 | 3.37 | 3.37 | 0.75% | 87,363 |
| May 11, 2026 | 3.30 | 3.49 | 2.86 | 3.34 | 3.34 | -6.18% | 4,608,284 |
| May 8, 2026 | 3.75 | 3.90 | 3.48 | 3.56 | 3.56 | -3.78% | 69,488 |
| May 7, 2026 | 3.46 | 3.81 | 3.46 | 3.70 | 3.70 | 7.25% | 61,341 |
| May 6, 2026 | 2.97 | 3.70 | 2.86 | 3.45 | 3.45 | 18.15% | 126,065 |
| May 5, 2026 | 2.91 | 3.03 | 2.86 | 2.92 | 2.92 | -2.01% | 32,798 |
| May 4, 2026 | 3.12 | 3.14 | 2.90 | 2.98 | 2.98 | -5.10% | 22,605 |
| May 1, 2026 | 2.80 | 3.18 | 2.80 | 3.14 | 3.14 | 11.74% | 25,330 |
| Apr 30, 2026 | 2.95 | 2.97 | 2.80 | 2.81 | 2.81 | -1.40% | 31,457 |
| Apr 29, 2026 | 2.96 | 3.00 | 2.85 | 2.85 | 2.85 | -5.00% | 6,780 |
| Apr 28, 2026 | 2.86 | 3.04 | 2.80 | 3.00 | 3.00 | 3.09% | 14,118 |
| Apr 27, 2026 | 3.12 | 3.12 | 2.87 | 2.91 | 2.91 | -1.69% | 14,615 |
| Apr 24, 2026 | 2.80 | 3.00 | 2.80 | 2.96 | 2.96 | 3.86% | 21,640 |
| Apr 23, 2026 | 2.98 | 2.98 | 2.80 | 2.85 | 2.85 | -5.00% | 20,013 |
| Apr 22, 2026 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | 1.69% | 20,435 |
| Apr 21, 2026 | 3.18 | 3.29 | 2.92 | 2.95 | 2.95 | -8.10% | 51,752 |
| Apr 20, 2026 | 3.19 | 3.38 | 3.19 | 3.21 | 3.21 | 0.63% | 26,275 |
| Apr 17, 2026 | 3.23 | 3.26 | 3.11 | 3.19 | 3.19 | 4.59% | 27,720 |
| Apr 16, 2026 | 3.13 | 3.30 | 2.98 | 3.05 | 3.05 | -3.79% | 31,287 |
| Apr 15, 2026 | 3.09 | 3.25 | 3.03 | 3.17 | 3.17 | 3.43% | 9,693 |
| Apr 14, 2026 | 3.02 | 3.12 | 2.98 | 3.07 | 3.07 | 0.16% | 16,489 |
| Apr 13, 2026 | 3.07 | 3.24 | 2.90 | 3.06 | 3.06 | -1.29% | 16,874 |
| Apr 10, 2026 | 3.21 | 3.21 | 2.96 | 3.10 | 3.10 | 6.16% | 12,542 |
| Apr 9, 2026 | 3.08 | 3.10 | 2.89 | 2.92 | 2.92 | -6.11% | 10,178 |
| Apr 8, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 8.36% | 14,585 |
| Apr 7, 2026 | 3.12 | 3.12 | 2.76 | 2.87 | 2.87 | -2.71% | 12,905 |
| Apr 6, 2026 | 3.06 | 3.24 | 2.95 | 2.95 | 2.95 | -2.96% | 15,617 |
| Apr 2, 2026 | 2.98 | 3.22 | 2.80 | 3.04 | 3.04 | -2.08% | 4,848 |
| Apr 1, 2026 | 2.90 | 3.14 | 2.90 | 3.11 | 3.10 | 5.60% | 7,226 |
| Mar 31, 2026 | 2.77 | 2.94 | 2.77 | 2.94 | 2.94 | 6.91% | 11,910 |
| Mar 30, 2026 | 2.90 | 2.99 | 2.66 | 2.75 | 2.75 | -8.33% | 22,897 |
| Mar 27, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 3,597 |
| Mar 26, 2026 | 2.88 | 3.12 | 2.80 | 3.03 | 3.03 | -2.42% | 12,381 |
| Mar 25, 2026 | 3.15 | 3.16 | 2.95 | 3.11 | 3.11 | -0.80% | 41,729 |
| Mar 24, 2026 | 3.17 | 3.34 | 3.10 | 3.13 | 3.13 | -3.10% | 9,251 |
| Mar 23, 2026 | 3.24 | 3.31 | 3.14 | 3.23 | 3.23 | -0.31% | 26,761 |
| Mar 20, 2026 | 3.11 | 3.26 | 3.02 | 3.24 | 3.24 | 1.25% | 20,521 |
| Mar 19, 2026 | 3.12 | 3.30 | 3.11 | 3.20 | 3.20 | 2.56% | 22,735 |
| Mar 18, 2026 | 3.02 | 3.30 | 3.02 | 3.12 | 3.12 | 3.31% | 18,340 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.01 | 3.02 | 3.02 | -5.33% | 11,185 |
| Mar 16, 2026 | 3.18 | 3.24 | 3.08 | 3.19 | 3.19 | 1.11% | 11,406 |
| Mar 13, 2026 | 3.06 | 3.23 | 3.06 | 3.16 | 3.16 | 3.10% | 14,943 |
| Mar 12, 2026 | 3.10 | 3.19 | 3.06 | 3.06 | 3.06 | -3.01% | 16,790 |
| Mar 11, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -2.02% | 4,393 |
| Mar 10, 2026 | 3.43 | 3.43 | 3.21 | 3.22 | 3.22 | -0.98% | 11,528 |
| Mar 9, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | 5.58% | 10,101 |
| Mar 6, 2026 | 3.15 | 3.35 | 3.00 | 3.08 | 3.08 | -6.10% | 12,523 |
| Mar 5, 2026 | 3.22 | 3.34 | 3.06 | 3.28 | 3.28 | 4.13% | 5,549 |
| Mar 4, 2026 | 3.06 | 3.33 | 3.02 | 3.15 | 3.15 | - | 31,514 |
| Mar 3, 2026 | 3.13 | 3.27 | 3.03 | 3.15 | 3.15 | -2.78% | 42,495 |
| Mar 2, 2026 | 3.27 | 3.38 | 3.14 | 3.24 | 3.24 | 2.21% | 25,975 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | 3.16 | 3.39 | 3.16 | 3.37 | 3.37 | 5.31% | 17,423 |
| Feb 25, 2026 | 3.36 | 3.39 | 2.92 | 3.20 | 3.20 | -3.32% | 36,455 |
| Feb 24, 2026 | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -3.78% | 13,524 |
| Feb 23, 2026 | 3.14 | 3.58 | 3.07 | 3.44 | 3.44 | 7.84% | 71,338 |
| Feb 20, 2026 | 3.20 | 3.36 | 3.15 | 3.19 | 3.19 | -2.15% | 15,642 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.18 | 3.26 | 3.26 | -2.98% | 30,995 |
| Feb 18, 2026 | 3.34 | 3.42 | 3.33 | 3.36 | 3.36 | 0.60% | 11,605 |
| Feb 17, 2026 | 3.38 | 3.48 | 3.30 | 3.34 | 3.34 | -1.18% | 8,155 |
| Feb 13, 2026 | 3.24 | 3.58 | 3.24 | 3.38 | 3.38 | 3.68% | 9,187 |
| Feb 12, 2026 | 3.66 | 3.68 | 3.25 | 3.26 | 3.26 | -9.44% | 30,358 |
| Feb 11, 2026 | 3.21 | 3.87 | 3.15 | 3.60 | 3.60 | 11.80% | 72,752 |
| Feb 10, 2026 | 3.16 | 3.39 | 3.15 | 3.22 | 3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | 3.16 | 3.31 | 3.16 | 3.23 | 3.23 | 1.57% | 10,734 |
| Feb 6, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 3.18 | 1.92% | 25,182 |
| Feb 5, 2026 | 2.77 | 3.19 | 2.77 | 3.12 | 3.12 | 10.25% | 42,392 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.76 | 2.83 | 2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | 3.17 | 3.28 | 2.93 | 3.07 | 3.07 | -3.46% | 33,767 |