Skip to main content
LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.650
-0.020 (-0.75%)
At close: Mar 6, 2026, 4:00 PM EST
2.540
-0.110 (-4.15%)
After-hours: Mar 6, 2026, 7:18 PM EST

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.752.752.632.652.65-0.75%10,862
Mar 5, 20262.612.682.612.672.673.85%8,568
Mar 4, 20262.552.572.552.572.57-0.73%1,928
Mar 3, 20262.732.732.592.592.59-4.25%7,667
Mar 2, 20262.582.712.582.712.712.46%7,346
Feb 27, 20262.602.802.542.642.641.54%4,310
Feb 26, 20262.662.802.602.602.60-1.52%5,720
Feb 25, 20262.722.802.552.642.64-5.38%1,413
Feb 24, 20262.682.902.602.792.797.31%11,421
Feb 23, 20262.682.702.512.602.60-2.62%5,463
Feb 20, 20262.522.742.522.672.67-1.95%6,845
Feb 19, 20262.652.742.652.722.726.74%5,935
Feb 18, 20262.642.642.532.552.55-3.00%4,802
Feb 17, 20262.642.652.572.632.63-0.75%5,166
Feb 13, 20262.572.692.572.652.65-1.41%11,977
Feb 12, 20262.592.692.482.692.692.60%5,328
Feb 11, 20262.782.782.542.622.62-0.76%12,680
Feb 10, 20262.632.672.582.642.642.33%7,008
Feb 9, 20262.712.992.472.582.58-2.64%19,277
Feb 6, 20262.722.792.652.652.65-4.33%8,500
Feb 5, 20262.762.852.622.772.77-4.15%3,133
Feb 4, 20262.862.962.742.892.892.48%17,373
Feb 3, 20262.522.952.522.822.8211.46%12,874
Feb 2, 20262.502.662.502.532.53-3.07%6,071
Jan 30, 20262.592.662.592.612.61-9,811
Jan 29, 20262.302.692.302.612.61-0.08%7,922
Jan 28, 20262.522.692.502.612.610.46%10,446
Jan 27, 20262.632.662.602.602.600.78%10,570
Jan 26, 20262.652.712.572.582.58-4.44%9,822
Jan 23, 20262.612.712.562.702.705.47%7,633
Jan 22, 20262.562.742.502.562.562.20%8,562
Jan 21, 20262.702.742.412.512.511.42%8,015
Jan 20, 20262.602.702.402.472.47-1.59%19,067
Jan 16, 20262.722.932.512.512.51-10.04%18,178
Jan 15, 20262.892.962.792.792.79-3.79%10,148
Jan 14, 20262.963.052.842.902.90-2.03%16,005
Jan 13, 20262.623.002.612.962.9613.41%40,553
Jan 12, 20262.712.742.552.612.61-2.97%13,975
Jan 9, 20262.522.742.522.692.696.75%18,461
Jan 8, 20262.622.722.522.522.52-5.97%7,802
Jan 7, 20262.652.782.402.682.680.37%24,059
Jan 6, 20262.672.892.522.672.67-2.55%28,515
Jan 5, 20262.662.882.552.742.746.61%26,150
Jan 2, 20262.352.742.002.572.5714.73%27,446
Dec 31, 20252.472.472.242.242.24-7.44%19,746
Dec 30, 20252.432.612.202.422.42-1.22%30,354
Dec 29, 20252.452.892.332.452.450.41%65,554
Dec 26, 20252.402.782.352.442.443.83%51,192
Dec 24, 20252.342.912.222.352.350.43%49,924
Dec 23, 20252.292.832.162.342.34-2.90%83,333
Dec 22, 20252.082.702.042.412.4118.14%82,303
Dec 19, 20251.862.061.802.042.0410.87%10,926
Dec 18, 20251.731.861.731.841.843.66%5,829
Dec 17, 20251.841.841.751.781.78-2.15%1,412
Dec 16, 20251.771.811.711.811.814.25%3,922
Dec 15, 20251.781.801.731.741.74-5.43%2,606
Dec 12, 20251.711.861.711.841.842.22%2,613
Dec 11, 20251.741.801.741.801.804.65%1,111
Dec 10, 20251.631.821.631.721.721.78%11,029
Dec 9, 20251.711.901.641.691.69-7.65%12,116
Dec 8, 20251.821.871.641.831.83-3.17%21,692
Dec 5, 20251.972.101.861.891.89-4.06%20,912
Dec 4, 20252.102.151.971.971.97-3.90%11,646
Dec 3, 20252.072.182.012.052.051.99%7,203
Dec 2, 20252.002.101.992.012.011.67%3,179
Dec 1, 20251.982.031.931.981.983.51%4,914
Nov 28, 20251.862.101.861.911.91-1.04%1,959
Nov 26, 20251.901.991.901.931.93-2.28%3,154
Nov 25, 20251.901.981.901.981.980.51%1,290
Nov 24, 20251.941.971.821.971.972.34%4,059
Nov 21, 20251.831.951.831.921.921.59%1,570
Nov 20, 20251.871.971.821.891.891.07%10,376
Nov 19, 20251.841.891.811.871.87-2.09%9,705
Nov 18, 20251.901.921.801.911.910.53%7,020
Nov 17, 20252.072.071.891.901.90-6.40%20,490
Nov 14, 20252.392.392.022.032.03-15.06%15,958
Nov 13, 20252.562.632.372.392.39-9.47%13,118
Nov 12, 20253.123.152.642.642.64-6.05%8,693
Nov 11, 20252.903.002.732.812.81-5.07%9,284
Nov 10, 20253.083.262.822.962.96-2.31%5,299
Nov 7, 20253.053.102.933.033.03-2.26%6,259
Nov 6, 20253.013.232.953.103.102.31%8,563
Nov 5, 20253.183.272.793.033.03-9.82%27,736
Nov 4, 20253.483.703.273.363.36-5.62%17,361
Nov 3, 20253.733.823.423.563.56-4.30%25,928
Oct 31, 20253.673.933.613.723.72-2.36%26,343
Oct 30, 20253.684.173.683.813.816.42%64,613
Oct 29, 20253.203.773.203.583.589.15%35,953
Oct 28, 20253.003.283.003.283.2810.07%11,155
Oct 27, 20252.863.322.772.982.981.02%16,911
Oct 24, 20253.273.322.542.952.95-9.79%41,677
Oct 23, 20252.963.402.953.273.2715.14%83,350
Oct 22, 20252.732.932.552.842.844.80%59,413
Oct 21, 20252.543.092.542.712.713.83%65,725
Oct 20, 20252.392.702.262.612.616.97%34,434
Oct 17, 20252.402.492.292.442.444.72%29,922
Oct 16, 20252.092.512.002.332.3317.09%50,089
Oct 15, 20252.112.291.991.991.99-7.44%19,641
Oct 14, 20251.902.171.862.152.1516.22%14,278
Oct 13, 20252.002.001.851.851.85-6.09%18,972