Skip to main content
LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.940
-0.160 (-7.62%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.941.941.94-7.62%463
Apr 27, 20262.162.162.102.102.10-3.67%5,630
Apr 24, 20262.112.232.112.182.182.35%2,919
Apr 23, 20262.102.212.102.132.13-4.48%8,271
Apr 22, 20262.332.332.192.232.23-4.29%6,655
Apr 21, 20262.362.392.302.332.33-2.92%10,065
Apr 20, 20262.482.482.392.402.40-1.64%8,653
Apr 17, 20262.422.492.382.442.44-2.01%19,622
Apr 16, 20262.512.582.452.492.49-4.23%16,479
Apr 15, 20262.222.602.222.602.609.24%16,663
Apr 14, 20262.192.482.162.382.388.18%24,439
Apr 13, 20262.242.242.202.202.20-2.22%10,960
Apr 10, 20262.202.252.202.252.25-0.44%4,674
Apr 9, 20262.262.302.172.262.26-7,665
Apr 8, 20262.122.262.122.262.2614.72%7,558
Apr 7, 20262.242.241.911.971.97-12.44%11,071
Apr 6, 20262.152.312.082.252.25-0.88%9,097
Apr 2, 20262.292.302.272.272.271.34%5,986
Apr 1, 20262.192.362.192.242.24-2.61%12,312
Mar 31, 20262.142.412.142.302.302.68%18,044
Mar 30, 20262.192.242.032.242.245.16%10,636
Mar 27, 20262.302.301.852.132.13-1.39%4,471
Mar 26, 20262.252.302.082.162.16-6.09%8,030
Mar 25, 20262.372.422.202.302.30-2.13%28,974
Mar 24, 20262.092.392.092.352.357.55%82,363
Mar 23, 20262.482.512.192.192.19-9.34%11,350
Mar 20, 20262.432.552.412.412.41-0.82%950
Mar 19, 20262.432.722.432.432.43-2,927
Mar 18, 20262.402.632.402.432.43-0.41%4,120
Mar 17, 20262.462.612.432.442.44-2.40%3,353
Mar 16, 20262.512.512.392.502.50-0.40%1,383
Mar 13, 20262.572.582.452.512.51-2.71%20,058
Mar 12, 20262.572.582.542.582.58-21,276
Mar 11, 20262.552.632.552.582.58-0.39%3,141
Mar 10, 20262.602.632.552.592.59-0.65%1,265
Mar 9, 20262.542.612.542.612.61-1.62%454
Mar 6, 20262.752.752.632.652.65-0.75%10,862
Mar 5, 20262.612.682.612.672.673.85%8,568
Mar 4, 20262.552.572.552.572.57-0.73%1,928
Mar 3, 20262.732.732.592.592.59-4.25%7,667
Mar 2, 20262.582.712.582.712.712.46%7,346
Feb 27, 20262.602.802.542.642.641.54%4,310
Feb 26, 20262.662.802.602.602.60-1.52%5,720
Feb 25, 20262.722.802.552.642.64-5.38%1,413
Feb 24, 20262.682.902.602.792.797.31%11,421
Feb 23, 20262.682.702.512.602.60-2.62%5,463
Feb 20, 20262.522.742.522.672.67-1.95%6,845
Feb 19, 20262.652.742.652.722.726.74%5,935
Feb 18, 20262.642.642.532.552.55-3.00%4,802
Feb 17, 20262.642.652.572.632.63-0.75%5,166
Feb 13, 20262.572.692.572.652.65-1.41%11,977
Feb 12, 20262.592.692.482.692.692.60%5,328
Feb 11, 20262.782.782.542.622.62-0.76%12,680
Feb 10, 20262.632.672.582.642.642.33%7,008
Feb 9, 20262.712.992.472.582.58-2.64%19,277
Feb 6, 20262.722.792.652.652.65-4.33%8,500
Feb 5, 20262.762.852.622.772.77-4.15%3,133
Feb 4, 20262.862.962.742.892.892.48%17,373
Feb 3, 20262.522.952.522.822.8211.46%12,874
Feb 2, 20262.502.662.502.532.53-3.07%6,071
Jan 30, 20262.592.662.592.612.61-9,811
Jan 29, 20262.302.692.302.612.61-0.08%7,922
Jan 28, 20262.522.692.502.612.610.46%10,446
Jan 27, 20262.632.662.602.602.600.78%10,570
Jan 26, 20262.652.712.572.582.58-4.44%9,822
Jan 23, 20262.612.712.562.702.705.47%7,633
Jan 22, 20262.562.742.502.562.562.20%8,562
Jan 21, 20262.702.742.412.512.511.42%8,015
Jan 20, 20262.602.702.402.472.47-1.59%19,067
Jan 16, 20262.722.932.512.512.51-10.04%18,178
Jan 15, 20262.892.962.792.792.79-3.79%10,148
Jan 14, 20262.963.052.842.902.90-2.03%16,005
Jan 13, 20262.623.002.612.962.9613.41%40,553
Jan 12, 20262.712.742.552.612.61-2.97%13,975
Jan 9, 20262.522.742.522.692.696.75%18,461
Jan 8, 20262.622.722.522.522.52-5.97%7,802
Jan 7, 20262.652.782.402.682.680.37%24,059
Jan 6, 20262.672.892.522.672.67-2.55%28,515
Jan 5, 20262.662.882.552.742.746.61%26,150
Jan 2, 20262.352.742.002.572.5714.73%27,446
Dec 31, 20252.472.472.242.242.24-7.44%19,746
Dec 30, 20252.432.612.202.422.42-1.22%30,354
Dec 29, 20252.452.892.332.452.450.41%65,554
Dec 26, 20252.402.782.352.442.443.83%51,192
Dec 24, 20252.342.912.222.352.350.43%49,924
Dec 23, 20252.292.832.162.342.34-2.90%83,333
Dec 22, 20252.082.702.042.412.4118.14%82,303
Dec 19, 20251.862.061.802.042.0410.87%10,926
Dec 18, 20251.731.861.731.841.843.66%5,829
Dec 17, 20251.841.841.751.781.78-2.15%1,412
Dec 16, 20251.771.811.711.811.814.25%3,922
Dec 15, 20251.781.801.731.741.74-5.43%2,606
Dec 12, 20251.711.861.711.841.842.22%2,613
Dec 11, 20251.741.801.741.801.804.65%1,111
Dec 10, 20251.631.821.631.721.721.78%11,029
Dec 9, 20251.711.901.641.691.69-7.65%12,116
Dec 8, 20251.821.871.641.831.83-3.17%21,692
Dec 5, 20251.972.101.861.891.89-4.06%20,912
Dec 4, 20252.102.151.971.971.97-3.90%11,646
Dec 3, 20252.072.182.012.052.051.99%7,203