Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	91.18	91.74	90.58	90.71	90.71	-0.70%	40,870
Apr 27, 2026	91.48	92.61	90.95	91.35	91.35	0.36%	146,400
Apr 24, 2026	89.68	91.29	88.89	91.02	91.02	1.30%	88,131
Apr 23, 2026	89.29	90.72	88.49	89.85	89.85	0.30%	92,755
Apr 22, 2026	91.74	92.49	89.04	89.58	89.58	-1.84%	112,221
Apr 21, 2026	93.64	93.81	90.93	91.26	91.26	-2.29%	61,350
Apr 20, 2026	93.18	94.30	93.17	93.40	93.40	-0.87%	111,539
Apr 17, 2026	96.24	96.24	93.17	94.22	94.22	-0.37%	104,650
Apr 16, 2026	92.73	95.25	92.33	94.57	94.57	2.30%	113,414
Apr 15, 2026	98.59	98.62	92.26	92.44	92.44	-5.89%	105,695
Apr 14, 2026	98.60	99.30	97.36	98.23	98.23	0.32%	64,165
Apr 13, 2026	94.17	98.03	93.01	97.92	97.92	2.91%	86,317
Apr 10, 2026	97.78	98.63	94.94	95.15	95.15	-2.91%	57,131
Apr 9, 2026	97.32	99.01	96.88	98.00	98.00	-0.50%	277,212
Apr 8, 2026	98.72	99.82	97.70	98.49	98.49	3.21%	129,263
Apr 7, 2026	95.56	96.98	94.00	95.43	95.43	-0.83%	53,815
Apr 6, 2026	93.78	97.23	93.78	96.23	96.23	1.79%	49,441
Apr 2, 2026	90.67	95.62	90.67	94.54	94.54	2.42%	127,235
Apr 1, 2026	92.70	92.80	90.77	92.31	92.31	0.73%	148,099
Mar 31, 2026	88.79	92.13	88.28	91.64	91.64	4.27%	83,307
Mar 30, 2026	86.40	89.13	86.40	87.89	87.89	1.72%	243,058
Mar 27, 2026	89.11	89.75	85.61	86.40	86.40	-3.45%	83,003
Mar 26, 2026	91.41	92.57	89.32	89.49	89.49	-3.09%	84,790
Mar 25, 2026	91.86	92.89	91.00	92.34	92.34	1.35%	72,612
Mar 24, 2026	90.01	91.90	90.01	91.11	91.11	0.60%	195,597
Mar 23, 2026	90.76	91.41	89.14	90.57	90.57	3.41%	106,496
Mar 20, 2026	90.46	90.46	86.17	87.58	87.58	-3.07%	288,173
Mar 19, 2026	92.22	92.85	89.30	90.35	90.35	-2.33%	101,246
Mar 18, 2026	94.03	94.34	92.31	92.51	92.51	-1.62%	98,776
Mar 17, 2026	92.85	96.01	92.85	94.03	94.03	0.63%	138,167
Mar 16, 2026	90.21	93.52	90.21	93.44	93.44	3.70%	87,252
Mar 13, 2026	93.92	94.93	89.70	90.11	90.11	-2.65%	162,353
Mar 12, 2026	96.53	96.53	92.55	92.56	92.56	-4.36%	299,087
Mar 11, 2026	98.08	98.67	95.83	96.78	96.78	-1.33%	161,513
Mar 10, 2026	98.27	98.86	96.65	98.08	98.08	-0.19%	140,439
Mar 9, 2026	95.13	99.59	95.08	98.27	98.27	5.00%	247,122
Mar 6, 2026	94.77	95.85	93.52	93.59	93.59	-2.45%	118,907
Mar 5, 2026	94.12	96.51	93.94	95.94	95.94	1.28%	102,916
Mar 4, 2026	97.55	98.10	94.03	94.73	94.73	-1.85%	110,985
Mar 3, 2026	96.72	97.08	92.86	96.52	96.52	-0.53%	155,811
Mar 2, 2026	97.10	98.30	94.05	97.03	97.03	-0.01%	254,369
Feb 27, 2026	93.68	99.19	93.45	97.04	97.04	2.46%	397,250
Feb 26, 2026	93.14	95.34	91.86	94.71	94.71	2.15%	179,229
Feb 25, 2026	92.27	94.02	91.37	92.72	92.72	0.34%	193,254
Feb 24, 2026	94.24	94.28	91.84	92.41	92.41	-1.13%	169,808
Feb 23, 2026	95.00	95.64	92.91	93.47	93.47	-2.06%	127,601
Feb 20, 2026	94.27	97.50	94.00	95.44	95.44	1.54%	98,884
Feb 19, 2026	92.35	94.08	90.72	93.99	93.99	1.78%	201,652
Feb 18, 2026	91.79	93.63	90.73	92.35	92.35	0.61%	137,599
Feb 17, 2026	91.53	92.19	88.95	91.79	91.79	1.20%	116,660
Feb 13, 2026	89.36	92.28	89.30	90.70	90.70	1.41%	97,370
Feb 12, 2026	87.34	91.50	87.05	89.44	89.44	3.37%	390,556
Feb 11, 2026	86.14	86.89	85.13	86.52	86.52	0.45%	106,131
Feb 10, 2026	84.65	87.66	84.65	86.13	86.13	1.62%	181,709
Feb 9, 2026	80.13	85.41	80.01	84.76	84.76	5.94%	596,219
Feb 6, 2026	78.71	80.46	78.05	80.01	80.01	2.63%	98,117
Feb 5, 2026	80.17	80.99	77.12	77.96	77.96	-2.59%	199,863
Feb 4, 2026	79.41	80.45	78.58	80.03	80.03	1.28%	213,656
Feb 3, 2026	79.73	79.76	77.63	79.02	79.02	-2.11%	285,805
Feb 2, 2026	80.56	82.00	79.98	80.72	80.72	0.35%	104,080
Jan 30, 2026	81.36	82.13	78.50	80.44	80.44	-1.90%	282,388
Jan 29, 2026	82.16	82.56	80.81	82.00	82.00	-0.50%	137,439
Jan 28, 2026	83.72	84.35	82.28	82.41	82.41	-0.71%	228,462
Jan 27, 2026	84.23	84.36	82.82	83.00	83.00	-1.16%	172,404
Jan 26, 2026	84.74	86.07	83.44	83.97	83.97	0.02%	127,549
Jan 23, 2026	79.47	84.32	79.47	83.95	83.95	4.78%	241,292
Jan 22, 2026	81.35	81.35	79.55	80.12	80.12	0.25%	175,668
Jan 21, 2026	81.00	81.98	78.90	79.92	79.92	-1.33%	162,663
Jan 20, 2026	81.76	82.71	80.69	81.00	81.00	-2.09%	212,323
Jan 16, 2026	82.35	83.15	81.98	82.73	82.73	0.57%	106,359
Jan 15, 2026	83.77	84.31	81.91	82.26	82.26	-1.27%	89,345
Jan 14, 2026	80.53	83.33	80.53	83.32	83.32	1.76%	192,096
Jan 13, 2026	80.55	82.16	79.73	81.88	81.88	0.26%	112,241
Jan 12, 2026	80.75	82.69	79.56	81.67	81.67	1.42%	199,948
Jan 9, 2026	81.99	81.99	79.82	80.53	80.53	-1.20%	101,406
Jan 8, 2026	78.54	81.64	78.12	81.51	81.51	3.02%	343,544
Jan 7, 2026	81.59	81.59	79.04	79.12	79.12	-3.29%	243,112
Jan 6, 2026	83.10	83.10	81.24	81.81	81.81	-1.14%	1,384,371
Jan 5, 2026	83.32	84.34	82.69	82.75	82.75	0.33%	116,046
Jan 2, 2026	81.87	82.72	81.51	82.48	82.48	1.20%	172,991
Dec 31, 2025	81.23	81.69	80.47	81.50	81.50	0.31%	192,095
Dec 30, 2025	80.99	81.70	80.76	81.25	81.25	0.10%	101,957
Dec 29, 2025	82.69	82.98	81.13	81.17	81.17	-1.05%	132,973
Dec 26, 2025	82.68	82.68	81.84	82.03	82.03	-0.32%	51,863
Dec 24, 2025	82.05	82.51	81.68	82.29	82.29	-	141,448
Dec 23, 2025	82.16	84.11	82.09	82.29	82.29	0.41%	171,689
Dec 22, 2025	82.62	82.79	81.45	81.95	81.95	-0.24%	83,756
Dec 19, 2025	82.06	82.87	79.66	82.15	82.15	0.01%	177,415
Dec 18, 2025	82.44	83.60	81.63	82.14	82.14	0.27%	385,323
Dec 17, 2025	80.78	82.02	79.37	81.92	81.92	-0.21%	230,968
Dec 16, 2025	79.92	82.46	79.92	82.09	82.09	-1.06%	92,040
Dec 15, 2025	82.90	83.45	81.60	82.97	82.97	0.13%	844,243
Dec 12, 2025	82.63	84.09	82.44	82.86	82.86	0.33%	73,332
Dec 11, 2025	82.29	82.83	80.85	82.59	82.59	1.08%	137,367
Dec 10, 2025	79.27	82.11	79.27	81.71	81.71	0.91%	1,172,659
Dec 9, 2025	78.53	81.55	78.53	80.97	80.97	2.83%	146,271
Dec 8, 2025	79.72	79.72	77.61	78.74	78.74	-0.69%	183,805
Dec 5, 2025	80.14	81.15	78.89	79.29	79.29	-1.06%	412,857
Dec 4, 2025	78.56	80.35	78.56	80.14	80.14	2.00%	180,206
Dec 3, 2025	75.49	78.82	75.25	78.57	78.57	4.59%	345,028