Skip to main content
LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
95.66
+1.73 (1.84%)
At close: Jun 26, 2026, 4:00 PM EDT
95.66
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

LeMaitre Vascular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202693.9395.9692.9095.6695.661.84%847,646
Jun 25, 202692.9195.9192.3993.9393.931.82%306,357
Jun 24, 202692.0993.6191.8292.2592.250.33%225,673
Jun 23, 202689.4093.0689.3091.9591.953.77%441,761
Jun 22, 202693.5494.0188.5988.6188.61-5.68%401,480
Jun 18, 202692.6894.4592.3393.9593.951.89%724,887
Jun 17, 202692.8893.9990.9692.2192.21-1.26%257,947
Jun 16, 202692.9894.8792.1493.3993.391.60%195,783
Jun 15, 202692.4493.7191.1691.9291.92-0.04%213,078
Jun 12, 202692.4193.3591.0791.9691.96-0.41%212,382
Jun 11, 202692.3493.0890.8792.3492.34-558,204
Jun 10, 202696.5997.8392.3092.3492.34-4.40%284,073
Jun 9, 202695.7297.4995.2396.5996.591.56%444,792
Jun 8, 202694.6395.6793.5095.1195.110.67%244,052
Jun 5, 202693.5795.3493.3494.4894.480.98%244,135
Jun 4, 202692.9295.5892.6293.5693.562.10%309,977
Jun 3, 202691.5893.4390.9691.6491.640.02%212,648
Jun 2, 202690.4992.0690.2891.6291.620.22%273,367
Jun 1, 202694.2394.5091.2791.4291.42-3.41%246,416
May 29, 202694.6096.4793.2194.6594.650.12%516,099
May 28, 202694.9596.2093.8794.5494.54-1.23%220,555
May 27, 202698.7799.7394.9895.7295.72-3.03%213,050
May 26, 202697.9499.7797.0098.7198.710.98%503,760
May 22, 202699.5399.5597.5897.7597.75-1.78%207,217
May 21, 2026100.38101.0198.6399.5299.52-1.64%336,979
May 20, 2026101.33102.66100.47101.43101.180.10%251,829
May 19, 2026100.53102.4899.42101.33101.080.50%160,113
May 18, 202697.50103.2397.50100.83100.583.62%481,305
May 15, 202699.23100.0096.9597.3197.07-2.20%201,822
May 14, 202699.1499.9996.9699.5099.251.35%272,788
May 13, 202697.39100.6595.4698.1797.930.98%321,168
May 12, 2026101.91101.9197.0097.2296.98-4.35%626,486
May 11, 2026107.30109.00101.56101.64101.39-5.84%410,568
May 8, 2026108.00109.73105.26107.94107.670.03%236,505
May 7, 2026109.20112.44106.99107.91107.64-2.10%363,632
May 6, 2026113.68115.75103.22110.22109.95-1.59%316,976
May 5, 2026111.68113.83109.94112.00111.720.42%225,487
May 4, 2026111.65112.66108.81111.53111.26-0.46%236,896
May 1, 2026109.75112.96107.25112.04111.762.09%230,130
Apr 30, 2026107.35109.75106.38109.75109.482.32%175,369
Apr 29, 2026111.43113.87106.80107.27107.00-4.57%241,062
Apr 28, 2026115.00115.00111.54112.40112.12-1.85%135,939
Apr 27, 2026113.18115.95112.51114.52114.240.94%181,643
Apr 24, 2026112.58113.90111.94113.45113.170.49%85,081
Apr 23, 2026113.40114.64111.93112.90112.620.09%121,610
Apr 22, 2026112.74114.60112.34112.80112.520.80%94,396
Apr 21, 2026115.14115.44111.79111.90111.62-2.70%151,374
Apr 20, 2026113.91115.48113.67115.00114.720.56%159,252
Apr 17, 2026112.97115.53112.96114.36114.082.43%168,323
Apr 16, 2026114.79116.42111.56111.65111.37-2.75%216,972
Apr 15, 2026117.36117.42114.09114.81114.53-2.20%117,298
Apr 14, 2026115.00118.01114.75117.39117.101.93%336,111
Apr 13, 2026113.54115.21113.23115.17114.890.48%158,283
Apr 10, 2026113.00114.94112.24114.62114.341.69%171,377
Apr 9, 2026111.78113.00110.66112.71112.430.27%125,513
Apr 8, 2026113.07113.66111.83112.41112.131.89%218,436
Apr 7, 2026108.66110.65107.84110.33110.061.07%154,102
Apr 6, 2026108.49109.71107.53109.16108.890.62%100,160
Apr 2, 2026108.55109.41105.51108.49108.22-0.24%140,449
Apr 1, 2026109.42110.45107.64108.75108.48-0.38%234,693
Mar 31, 2026108.41109.81106.07109.17108.902.15%247,528
Mar 30, 2026107.27108.27104.83106.87106.610.23%305,650
Mar 27, 2026109.31109.68104.14106.62106.36-3.36%319,352
Mar 26, 2026110.79113.60109.85110.33110.06-0.68%302,939
Mar 25, 2026110.66111.77109.00111.08110.810.99%174,664
Mar 24, 2026107.86110.91106.10109.99109.721.97%337,424
Mar 23, 2026108.00108.68105.81107.86107.591.46%253,849
Mar 20, 2026108.94109.90104.00106.31106.05-2.47%680,422
Mar 19, 2026110.77111.75107.23109.00108.73-1.67%240,074
Mar 18, 2026112.06113.34110.30110.85110.58-1.23%279,945
Mar 17, 2026111.41113.34111.22112.23111.951.34%347,740
Mar 16, 2026108.69111.03108.46110.75110.482.49%332,838
Mar 13, 2026107.70108.74106.57108.06107.791.43%156,442
Mar 12, 2026106.90108.48105.20106.54106.28-1.43%203,413
Mar 11, 2026108.50110.21105.96108.34107.82-0.79%186,412
Mar 10, 2026109.84111.21107.85109.20108.68-0.79%246,879
Mar 9, 2026107.30112.00106.08110.07109.552.50%262,628
Mar 6, 2026105.06107.63103.61107.39106.881.17%185,329
Mar 5, 2026105.67106.95104.47106.15105.64-0.24%171,873
Mar 4, 2026107.43108.19106.04106.41105.90-1.34%142,750
Mar 3, 2026104.32108.12102.91107.85107.340.42%311,234
Mar 2, 2026106.20109.53103.74107.40106.88-0.73%333,641
Feb 27, 2026111.69112.74105.85108.18107.66-4.85%508,508
Feb 26, 2026102.00115.33101.92113.69113.1524.41%1,266,630
Feb 25, 202690.3791.7988.3591.3890.940.69%203,160
Feb 24, 202691.5291.7089.2490.7590.32-0.69%192,247
Feb 23, 202692.9493.0090.8691.3890.94-1.68%209,116
Feb 20, 202692.2593.0591.2592.9492.501.18%132,129
Feb 19, 202690.2991.9288.5691.8691.421.38%221,262
Feb 18, 202688.7390.8488.7390.6190.181.52%113,782
Feb 17, 202687.3489.8085.7889.2588.821.81%143,100
Feb 13, 202686.6688.0086.4687.6687.241.22%161,967
Feb 12, 202687.7887.8485.3986.6086.19-1.34%136,356
Feb 11, 202688.1088.1085.9687.7887.36-0.23%127,406
Feb 10, 202686.8888.5086.8887.9887.561.66%142,327
Feb 9, 202687.3987.3985.8486.5486.13-1.01%82,054
Feb 6, 202687.1688.7386.8187.4287.000.49%129,975
Feb 5, 202687.1688.4386.2986.9986.580.23%115,072
Feb 4, 202687.2488.5086.1786.7986.38-0.82%125,839
Feb 3, 202686.1687.6784.8387.5187.091.30%150,122