Skip to main content
LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
112.40
-2.12 (-1.85%)
At close: Apr 28, 2026, 4:00 PM EDT
110.22
-2.18 (-1.94%)
After-hours: Apr 28, 2026, 6:30 PM EDT

LeMaitre Vascular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026115.00115.00111.54112.40112.40-1.85%135,935
Apr 27, 2026113.18115.95112.51114.52114.520.94%181,643
Apr 24, 2026112.58113.90111.94113.45113.450.49%85,081
Apr 23, 2026113.40114.64111.93112.90112.900.09%121,610
Apr 22, 2026112.74114.60112.34112.80112.800.80%94,396
Apr 21, 2026115.14115.44111.79111.90111.90-2.70%151,374
Apr 20, 2026113.91115.48113.67115.00115.000.56%159,252
Apr 17, 2026112.97115.53112.96114.36114.362.43%168,323
Apr 16, 2026114.79116.42111.56111.65111.65-2.75%216,972
Apr 15, 2026117.36117.42114.09114.81114.81-2.20%117,298
Apr 14, 2026115.00118.01114.75117.39117.391.93%336,111
Apr 13, 2026113.54115.21113.23115.17115.170.48%158,283
Apr 10, 2026113.00114.94112.24114.62114.621.69%171,377
Apr 9, 2026111.78113.00110.66112.71112.710.27%125,513
Apr 8, 2026113.07113.66111.83112.41112.411.89%218,436
Apr 7, 2026108.66110.65107.84110.33110.331.07%154,102
Apr 6, 2026108.49109.71107.53109.16109.160.62%100,160
Apr 2, 2026108.55109.41105.51108.49108.49-0.24%140,449
Apr 1, 2026109.42110.45107.64108.75108.75-0.38%234,693
Mar 31, 2026108.41109.81106.07109.17109.172.15%247,528
Mar 30, 2026107.27108.27104.83106.87106.870.23%305,650
Mar 27, 2026109.31109.68104.14106.62106.62-3.36%319,352
Mar 26, 2026110.79113.60109.85110.33110.33-0.68%302,939
Mar 25, 2026110.66111.77109.00111.08111.080.99%174,664
Mar 24, 2026107.86110.91106.10109.99109.991.97%337,424
Mar 23, 2026108.00108.68105.81107.86107.861.46%253,849
Mar 20, 2026108.94109.90104.00106.31106.31-2.47%680,422
Mar 19, 2026110.77111.75107.23109.00109.00-1.67%240,074
Mar 18, 2026112.06113.34110.30110.85110.85-1.23%279,945
Mar 17, 2026111.41113.34111.22112.23112.231.34%347,740
Mar 16, 2026108.69111.03108.46110.75110.752.49%332,838
Mar 13, 2026107.70108.74106.57108.06108.061.43%156,442
Mar 12, 2026106.90108.48105.20106.54106.54-1.66%203,413
Mar 11, 2026108.50110.21105.96108.34108.09-0.79%186,412
Mar 10, 2026109.84111.21107.85109.20108.95-0.79%246,879
Mar 9, 2026107.30112.00106.08110.07109.822.50%262,628
Mar 6, 2026105.06107.63103.61107.39107.141.17%185,329
Mar 5, 2026105.67106.95104.47106.15105.91-0.24%171,873
Mar 4, 2026107.43108.19106.04106.41106.16-1.34%142,750
Mar 3, 2026104.32108.12102.91107.85107.600.42%311,234
Mar 2, 2026106.20109.53103.74107.40107.15-0.73%333,641
Feb 27, 2026111.69112.74105.85108.18107.93-4.85%508,508
Feb 26, 2026102.00115.33101.92113.69113.4324.41%1,266,630
Feb 25, 202690.3791.7988.3591.3891.170.69%203,160
Feb 24, 202691.5291.7089.2490.7590.54-0.69%192,247
Feb 23, 202692.9493.0090.8691.3891.17-1.68%209,116
Feb 20, 202692.2593.0591.2592.9492.731.18%132,129
Feb 19, 202690.2991.9288.5691.8691.651.38%221,262
Feb 18, 202688.7390.8488.7390.6190.401.52%113,782
Feb 17, 202687.3489.8085.7889.2589.041.81%143,100
Feb 13, 202686.6688.0086.4687.6687.461.22%161,967
Feb 12, 202687.7887.8485.3986.6086.40-1.34%136,356
Feb 11, 202688.1088.1085.9687.7887.58-0.23%127,406
Feb 10, 202686.8888.5086.8887.9887.781.66%142,327
Feb 9, 202687.3987.3985.8486.5486.34-1.01%82,054
Feb 6, 202687.1688.7386.8187.4287.220.49%129,975
Feb 5, 202687.1688.4386.2986.9986.790.23%115,072
Feb 4, 202687.2488.5086.1786.7986.59-0.82%125,839
Feb 3, 202686.1687.6784.8387.5187.311.30%150,122
Feb 2, 202684.9986.9684.8386.3986.191.67%100,488
Jan 30, 202683.8985.4183.3084.9784.771.32%177,577
Jan 29, 202684.8985.7983.2783.8683.67-1.41%140,474
Jan 28, 202685.2886.0784.4485.0684.86-0.32%117,656
Jan 27, 202685.0985.6284.4485.3385.130.06%100,723
Jan 26, 202684.2285.7484.2285.2885.081.26%72,642
Jan 23, 202685.5786.4983.7384.2284.03-1.77%116,272
Jan 22, 202686.9288.2185.6685.7485.54-1.44%123,220
Jan 21, 202686.1987.3685.2586.9986.791.39%110,592
Jan 20, 202687.0088.0084.3485.8085.60-2.80%172,024
Jan 16, 202686.2988.3885.3088.2788.072.05%197,052
Jan 15, 202685.1487.7285.0086.5086.301.22%154,496
Jan 14, 202683.1085.4681.8885.4685.262.54%115,270
Jan 13, 202683.9085.7882.4283.3483.15-0.58%116,472
Jan 12, 202684.8285.5782.0083.8383.64-1.38%159,464
Jan 9, 202684.9886.0484.0185.0084.80-0.05%234,252
Jan 8, 202683.1285.3282.8385.0484.841.54%145,910
Jan 7, 202683.5183.9882.5683.7583.560.29%132,098
Jan 6, 202681.6683.6381.6683.5183.321.95%148,247
Jan 5, 202679.7782.8079.4081.9181.722.17%167,165
Jan 2, 202681.1282.0379.6980.1779.99-1.15%190,530
Dec 31, 202582.6782.7680.9981.1080.91-2.30%132,575
Dec 30, 202582.7683.2881.9483.0182.820.06%195,645
Dec 29, 202584.0086.0082.6582.9682.77-0.98%108,735
Dec 26, 202584.3585.4183.1883.7883.59-0.66%90,150
Dec 24, 202583.7484.7083.5284.3484.150.44%56,890
Dec 23, 202584.6584.6983.3383.9783.78-0.64%132,491
Dec 22, 202584.7288.2884.3584.5184.31-0.53%230,305
Dec 19, 202584.7485.4584.2084.9684.76-0.36%459,732
Dec 18, 202584.9987.0983.5885.2785.070.39%159,963
Dec 17, 202583.1785.2883.1484.9484.741.83%229,451
Dec 16, 202583.1784.1282.7983.4183.220.77%190,444
Dec 15, 202584.5785.2182.6482.7782.58-1.46%141,641
Dec 12, 202583.3884.6082.5284.0083.810.77%196,135
Dec 11, 202584.2084.6582.7583.3683.17-0.36%184,902
Dec 10, 202582.6084.8682.4083.6683.470.98%279,369
Dec 9, 202583.4084.1582.3182.8582.66-0.10%118,203
Dec 8, 202584.5484.5482.5482.9382.74-1.89%160,799
Dec 5, 202586.1286.9683.6084.5384.33-1.37%132,622
Dec 4, 202584.5586.7983.1685.7085.500.92%233,590
Dec 3, 202584.0985.0381.8584.9284.721.48%143,766